{"symbol":"AMPL","for_date":"2026-07-21","built":"2026-09-29T23:32:01-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[33097.9,6166.7,4103.9,4662.4,5109.1,8254.4,5189.0,5277.4,5561.6,7578.7,5213.6,5313.2,6341.7,4034.4,5485.0,10083.5,5786.1,4376.5,4849.6,4082.6,4822.8,4650.4,4715.6,15218.9,3290.1,7275.1,4567.7,4616.5,6491.7,7167.6,7087.4,5446.6,7591.2,3417.8,3586.3,5133.6,3312.4,2388.6,3596.8,6284.7,3782.5,3927.3,4131.2,3204.9,2789.7,5751.9,5003.7,5994.9,3172.6,4346.6,7695.2,7261.1,4140.7,3235.6,7630.6,13097.0,5062.4,2672.4,4413.9,4989.2,3526.5,6776.5,4589.4,7481.6,3315.7,4707.5,4085.1,4953.7,5628.7,6563.6,4865.6,3245.9,3626.3,3191.6,4201.2,3843.9,4144.4,4492.1,3812.4,1881.8,3868.9,4504.1,5316.4,7016.9,4751.6,3160.0,3488.1,5458.0,4251.9,2768.5,23091.5,11172.6,6543.5,6370.2,5193.5,6698.1,5236.3,4967.7,2291.9,5041.6,4699.9,2754.6,2662.7,3391.9,3795.9,3080.9,5345.5,2951.4,1831.7,2683.7,2348.1,2356.4,1560.4,3288.3,2972.4,2093.1,2557.0,1384.6,2414.9,1932.2,3100.6,1689.3,4208.9,2716.9,6139.6,4081.6,4468.9,1970.0,2336.9,3128.1,5622.0,4549.8,2767.2,2412.0,2396.6,1349.6,1128.9,2112.3,1338.2,59306.3,39331.2,12196.1,11071.6,8065.0,4209.1,5016.0,3875.0,4425.7,7525.9,4706.1,5409.3,3742.4,5435.9,2743.8,6172.3,3551.4,2730.2,5620.0,4011.4,4639.6,5171.1,6993.9,5699.6,4301.4,2761.6,2598.4,2939.1,2864.7,3819.5,8723.6,4003.5,5884.2,4952.6,3179.6,3071.1,3912.4,4139.9,3397.5,3687.4,2078.3,4988.9,7207.9,3574.4,4627.7,5386.9,4618.6,4011.9,5942.9,4730.9,2698.9,3244.8,4429.4,5927.3,5944.5,2514.7,4686.6,6944.9,2735.6,8346.1,7117.9,2701.2,2587.0,3294.8,3293.7,2078.7,2789.8,3311.5,3242.6,2759.3,1593.8,11430.5,2495.4,2535.3,5795.1,3557.4,4328.8,3405.8,3765.6,3811.0,2296.0,4098.4,3488.2,2344.2,2451.5,4226.1,2983.8,3296.6,2298.6,2511.3,2167.6,4583.9,2879.6,3230.3,2352.5,3921.6,4367.9,4087.9,3235.5,2745.0,3140.4,2786.4,2874.7,2699.4,2119.2,2038.1,847.4,2949.4,2757.2,2488.9,1343.8,3910.3,3956.9,2744.8,2295.0,1648.4,2080.9,2674.0,1519.3,2458.3,2434.2,2523.1,3754.8,2923.9,3099.9,3598.2,5905.1,2777.1,2161.9,1868.4,2367.9,2790.6,3205.1,1918.4,3638.6,7975.4,2573.4,3591.9,1737.6,3720.1,2669.6,2341.1,7241.7,4798.4,2468.4,2011.9,2821.4,2539.1,2883.6,2044.1,1976.8,4365.9,2499.4,3918.9,2599.1,1789.1,2938.1,1806.7,14549.9,2578.4,3675.1,3982.1,2102.8,3227.7,5677.6,2657.6,3048.3,2066.1,3206.8,3039.8,3733.4,3660.1,2459.1,6222.6,3659.9,8596.1,11168.1,3251.7,3248.9,6411.0,3920.9,2203.9,2578.9,2365.6,2038.9,5626.5,2678.9,2850.4,1977.9,2699.6,1936.5,4341.0,6264.0,2321.0,1787.2,5032.4,3653.0,3290.9,2571.5,2787.4,4922.4,2935.7,3737.4,11236.3,2601.4,7468.4,3374.9,4410.0,3211.2,4078.9,3186.5,6164.1,3557.6,3165.4,5000.6,8469.8,3876.8,8516.1,16012.5,3086.8,3429.2,5196.1,4730.3,3444.1,8179.4,3974.9,5130.9,5630.9,11029.8,10805.6,8911.1,5715.6,13576.4,4472.1,5057.6,10603.8,5479.6,5946.1,12117.6,4232.1,7199.7,14577.9,7162.4,20046.2,9640.9,37102.0,36854.2,20859.9,24940.9,29566.9,67068.1],"cum_vol":[33097.9,39264.6,43368.4,48030.8,53139.9,61394.4,66583.4,71860.8,77422.4,85001.1,90214.7,95527.9,101869.6,105904.1,111389.1,121472.6,127258.6,131635.1,136484.8,140567.4,145390.1,150040.5,154756.1,169975.0,173265.1,180540.2,185107.9,189724.4,196216.1,203383.7,210471.1,215917.6,223508.9,226926.6,230512.9,235646.5,238958.9,241347.5,244944.3,251229.0,255011.5,258938.8,263070.0,266274.9,269064.6,274816.5,279820.2,285815.1,288987.7,293334.3,301029.5,308290.6,312431.4,315666.9,323297.6,336394.6,341457.0,344129.4,348543.4,353532.6,357059.1,363835.6,368424.9,375906.6,379222.3,383929.8,388014.9,392968.6,398597.4,405161.0,410026.6,413272.5,416898.8,420090.4,424291.6,428135.5,432279.9,436772.0,440584.4,442466.2,446335.1,450839.2,456155.6,463172.4,467924.0,471084.0,474572.1,480030.1,484282.0,487050.5,510142.0,521314.6,527858.1,534228.3,539421.8,546119.9,551356.2,556323.9,558615.9,563657.5,568357.4,571112.0,573774.7,577166.6,580962.6,584043.4,589388.9,592340.3,594172.0,596855.7,599203.9,601560.2,603120.6,606408.9,609381.4,611474.5,614031.5,615416.1,617831.1,619763.3,622863.9,624553.2,628762.1,631479.0,637618.6,641700.2,646169.1,648139.1,650476.1,653604.1,659226.1,663775.9,666543.1,668955.1,671351.7,672701.3,673830.2,675942.5,677280.7,736587.0,775918.2,788114.3,799185.9,807250.9,811460.0,816476.0,820351.0,824776.7,832302.6,837008.6,842417.9,846160.3,851596.1,854339.9,860512.2,864063.6,866793.9,872413.9,876425.2,881064.8,886235.9,893229.7,898929.3,903230.6,905992.3,908590.7,911529.9,914394.6,918214.1,926937.7,930941.2,936825.4,941778.0,944957.6,948028.7,951941.1,956080.9,959478.4,963165.9,965244.1,970233.1,977440.9,981015.4,985643.1,991029.9,995648.6,999660.5,1005603.4,1010334.3,1013033.2,1016278.0,1020707.4,1026634.6,1032579.1,1035093.9,1039780.4,1046725.3,1049460.9,1057807.0,1064924.9,1067626.1,1070213.1,1073507.9,1076801.6,1078880.4,1081670.1,1084981.6,1088224.3,1090983.6,1092577.4,1104007.9,1106503.3,1109038.6,1114833.6,1118391.0,1122719.8,1126125.6,1129891.1,1133702.1,1135998.1,1140096.5,1143584.7,1145928.9,1148380.4,1152606.6,1155590.4,1158886.9,1161185.5,1163696.8,1165864.4,1170448.2,1173327.8,1176558.1,1178910.6,1182832.2,1187200.1,1191288.0,1194523.5,1197268.5,1200408.9,1203195.4,1206070.1,1208769.5,1210888.7,1212926.8,1213774.1,1216723.5,1219480.7,1221969.6,1223313.4,1227223.7,1231180.6,1233925.4,1236220.4,1237868.9,1239949.8,1242623.8,1244143.1,1246601.4,1249035.6,1251558.6,1255313.4,1258237.3,1261337.2,1264935.4,1270840.5,1273617.6,1275779.6,1277647.9,1280015.9,1282806.4,1286011.6,1287929.9,1291568.5,1299543.9,1302117.3,1305709.2,1307446.9,1311167.0,1313836.6,1316177.8,1323419.5,1328217.9,1330686.4,1332698.2,1335519.6,1338058.7,1340942.3,1342986.4,1344963.2,1349329.1,1351828.5,1355747.4,1358346.5,1360135.6,1363073.6,1364880.4,1379430.2,1382008.6,1385683.7,1389665.8,1391768.6,1394996.3,1400673.9,1403331.4,1406379.7,1408445.9,1411652.6,1414692.4,1418425.8,1422085.9,1424545.1,1430767.7,1434427.6,1443023.6,1454191.8,1457443.5,1460692.4,1467103.4,1471024.3,1473228.2,1475807.1,1478172.6,1480211.6,1485838.1,1488517.0,1491367.4,1493345.3,1496044.9,1497981.4,1502322.4,1508586.4,1510907.4,1512694.6,1517726.9,1521379.9,1524670.9,1527242.4,1530029.7,1534952.1,1537887.9,1541625.3,1552861.6,1555462.9,1562931.3,1566306.2,1570716.2,1573927.4,1578006.3,1581192.8,1587356.9,1590914.6,1594079.9,1599080.6,1607550.4,1611427.1,1619943.3,1635955.8,1639042.6,1642471.8,1647667.9,1652398.1,1655842.2,1664021.6,1667996.4,1673127.4,1678758.2,1689788.0,1700593.6,1709504.6,1715220.2,1728796.6,1733268.6,1738326.3,1748930.1,1754409.7,1760355.9,1772473.4,1776705.5,1783905.2,1798483.1,1805645.4,1825691.6,1835332.6,1872434.6,1909288.8,1930148.6,1955089.5,1984656.4,2051724.5],"abs_move_pct":[0.9496,0.956,0.721,0.8991,0.8758,0.825,0.9309,0.9979,1.0053,1.1446,1.2513,1.3364,1.2251,1.197,1.2927,1.2866,1.1555,1.2336,1.2541,1.3055,1.3176,1.4221,1.4561,1.5319,1.5608,1.626,1.6867,1.6919,1.6504,1.6914,1.7983,1.7985,1.7423,1.8159,1.8049,1.7593,1.8028,1.7774,1.7762,1.9011,1.8574,1.9509,2.103,2.0812,2.0308,1.9945,1.9397,1.9543,1.9602,1.9365,2.0,2.0406,2.1015,2.057,2.0528,2.1726,2.16,2.1842,2.1195,2.0401,2.0472,2.0229,2.1679,2.1531,2.0846,2.0765,2.1236,2.0248,2.0326,2.0758,2.069,1.9036,1.8934,1.8881,1.7705,1.7849,1.8572,1.9434,1.9525,1.9735,1.8992,1.863,1.825,1.8185,1.8033,1.8915,1.8306,1.8962,1.8657,1.9349,2.0321,2.0832,2.0758,2.0656,2.0612,1.9842,1.9744,2.0454,2.0157,2.0599,2.0981,2.1266,2.144,2.0647,2.0133,2.0534,2.1302,2.0979,2.1323,2.0887,2.1479,2.1696,2.218,2.2674,2.2792,2.2134,2.218,2.2288,2.2325,2.2781,2.3421,2.387,2.3,2.3049,2.3529,2.3446,2.2775,2.2989,2.3065,2.3451,2.3093,2.4377,2.4414,2.4909,2.5418,2.5087,2.5418,2.556,2.5581,2.9719,2.9815,2.945,2.9782,2.9356,2.9353,2.8782,2.8882,2.9552,2.9763,3.006,3.039,3.0265,3.0513,3.0458,3.0961,3.0791,3.1112,3.0713,3.0556,3.0569,3.1404,3.1065,3.1217,3.0775,3.0797,3.0728,3.0111,3.0163,2.9774,2.9761,3.0007,3.0266,3.0771,3.1309,3.1533,3.2042,3.1662,3.1793,3.1747,3.1136,3.0508,3.064,3.0541,3.1362,3.1954,3.1863,3.169,3.2135,3.151,3.1399,3.1124,3.0396,3.1001,3.1573,3.0633,3.1,3.1251,3.1806,3.2225,3.2048,3.2025,3.2068,3.1838,3.1666,3.1658,3.172,3.1327,3.1588,3.1337,3.1096,3.1292,3.1231,3.1438,3.1696,3.1842,3.2405,3.2091,3.1594,3.0814,3.1158,3.091,3.1652,3.1911,3.2223,3.1942,3.1641,3.1398,3.1713,3.1968,3.166,3.1974,3.1831,3.2149,3.1915,3.1721,3.1726,3.1763,3.1714,3.1829,3.1976,3.2693,3.2861,3.2632,3.2525,3.2394,3.2232,3.1879,3.2466,3.2016,3.156,3.179,3.2127,3.1975,3.1793,3.2162,3.2148,3.2347,3.2391,3.2357,3.2212,3.2367,3.2835,3.2544,3.2652,3.2433,3.2143,3.173,3.1583,3.1732,3.1966,3.2532,3.2183,3.2427,3.2,3.176,3.2216,3.1901,3.132,3.1308,3.1239,3.1087,3.0527,3.0613,3.0457,3.0049,3.0054,2.9963,2.9813,2.9554,2.9898,2.9683,2.9666,2.958,2.9995,3.0172,2.9866,2.9875,3.026,3.0395,3.0538,3.0584,3.0272,2.9986,3.0087,3.0312,3.0456,3.0487,3.0443,3.0816,3.0471,2.9666,2.9591,2.9918,2.9719,2.9219,2.9323,2.9247,2.9168,2.9557,2.9562,2.8809,2.8813,2.8843,2.8557,2.8851,2.8254,2.8445,2.8211,2.8304,2.8447,2.8397,2.785,2.8015,2.8311,2.826,2.867,2.8304,2.8533,2.8907,2.8602,2.8513,2.8587,2.8478,2.877,2.8334,2.8366,2.8373,2.8642,2.8754,2.9202,2.8763,2.8455,2.8695,2.8966,2.9018,2.8874,2.9087,2.9209,2.8973,2.8864,2.8938,2.8999,2.8706,2.8272,2.8241,2.7874,2.8075,2.7933,2.6979,2.7428,2.7835,2.7545,2.7406,2.7643,2.7602,2.8065,2.7602,2.7546,2.7622,2.7838,2.7217,2.6479,2.5808,2.6116,2.7226,2.7988,2.7982,2.7747,2.7934,2.7441],"open5_vol":53139.9,"days":14,"atr14":0.6192071428571424,"adv14":2431262,"avg_range_pct14":6.626,"prev_close":9.83,"prev_high":9.94,"prev_low":9.455,"high_20d":9.975,"ref_5d_high":9.975,"ref_5d_low":8.862,"ref_5d_avg_high":9.8442,"ref_5d_avg_low":9.3154,"ref_5d_avg_range":0.5288,"sr14":{"levels":[{"lo":8.48,"hi":8.6,"mid":8.5267,"touches":3,"last_touch_days_ago":7},{"lo":8.675,"hi":8.81,"mid":8.7425,"touches":2,"last_touch_days_ago":8},{"lo":9.0193,"hi":9.06,"mid":9.0414,"touches":3,"last_touch_days_ago":6},{"lo":9.18,"hi":9.3,"mid":9.2312,"touches":4,"last_touch_days_ago":1},{"lo":9.355,"hi":9.5,"mid":9.436,"touches":5,"last_touch_days_ago":0},{"lo":9.6199,"hi":9.67,"mid":9.6366,"touches":3,"last_touch_days_ago":1},{"lo":9.806,"hi":9.94,"mid":9.8587,"touches":3,"last_touch_days_ago":0}],"high":9.975,"low":7.32,"atr":0.6192,"sessions":14,"tol":0.1548}}