{"symbol":"ACHR","for_date":"2026-07-21","built":"2026-09-29T23:32:00-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[389769.9,138890.6,102668.9,83175.4,81456.4,115112.9,64091.4,72811.3,63193.8,87591.6,109653.9,105838.7,90673.9,75621.2,69689.3,114989.4,90207.6,76087.7,83967.8,74633.5,107629.7,96739.8,75710.7,74982.1,88680.4,75055.3,46679.6,73735.8,69625.2,78317.4,140704.9,89359.1,90717.8,64457.4,85386.9,92219.9,103096.6,79576.4,80910.5,141221.5,284319.3,80829.8,98650.1,89664.4,57627.0,88397.9,107359.0,72498.5,69258.6,58121.3,83797.0,82329.5,63653.1,78533.3,59403.4,72086.1,72118.9,61829.4,58944.8,55371.4,85976.6,65080.2,63985.1,60970.1,77793.1,101417.5,61734.0,63239.9,59827.7,67565.1,76171.4,90624.9,71796.6,54932.9,89991.2,69284.4,60541.6,66805.9,76428.4,69823.0,85049.1,96731.9,82385.7,92116.4,87711.1,80470.9,76277.3,54299.2,105289.6,64651.5,97964.6,98333.5,60428.4,78613.2,80179.8,79601.3,61727.2,74451.2,67854.4,79617.1,75484.4,93824.1,80934.1,53531.7,71639.6,74429.6,78364.0,75925.2,80192.4,78454.1,106452.9,107705.7,65731.9,89056.6,126987.3,73622.9,88342.9,65765.9,67162.1,74102.2,84827.6,110629.4,83911.6,63730.8,61307.7,123708.1,83653.6,63833.6,50984.4,66956.5,83204.3,94172.3,51223.1,77873.1,101562.1,90628.1,92407.2,84251.3,80284.1,122889.6,92384.0,107910.2,135804.4,104210.9,107407.9,83876.7,76904.9,123623.0,83103.6,113933.1,123645.9,84713.4,107061.6,70914.5,87404.3,94089.9,73224.4,108617.1,74270.7,81085.6,111704.6,68455.4,58155.5,59960.4,66305.4,82775.8,64359.6,95353.4,107768.4,85805.7,151799.1,64628.4,82275.8,54385.9,61727.4,88316.4,107658.6,103534.6,52089.4,85030.2,99465.9,72111.9,67584.0,72555.8,64971.4,91011.1,77261.9,70368.4,79652.1,96326.9,65232.6,92936.1,80037.6,62403.6,69342.4,86931.9,77646.7,91933.7,66190.4,48244.9,87962.4,56859.8,63446.5,66705.0,63097.3,69709.1,55573.5,76405.7,65165.0,44498.3,97367.1,68792.4,53707.9,57358.3,117533.5,132180.9,72691.1,73773.4,63094.9,89906.0,114704.3,111161.6,65358.6,85360.0,52576.1,86539.1,51951.2,63097.1,96982.9,51621.4,63924.6,77420.3,64473.9,68526.5,75699.2,57893.6,67356.4,52804.2,55379.0,61305.6,74984.9,71868.8,88202.7,51393.5,38265.2,45765.9,52699.9,51749.2,41716.1,49393.8,57526.9,55421.4,47619.3,82649.7,50027.4,85152.1,50885.4,37553.5,50775.1,41037.0,45460.9,50576.8,63338.8,42966.4,76582.0,53857.3,33777.4,61245.7,67567.1,68857.0,54940.1,62049.9,58723.9,60689.6,36178.4,50876.8,44416.1,52556.1,38247.6,55673.4,43814.4,53142.1,39708.6,43205.4,61957.9,42632.2,42356.6,43563.0,40213.6,38122.5,63924.4,42936.9,80736.4,56019.3,54248.6,52330.9,36055.6,51882.1,60498.0,39997.2,57789.4,49218.0,47707.7,43537.9,37440.6,49042.4,46750.3,53238.9,35937.4,30339.6,33416.6,77402.7,29959.6,51926.7,67644.1,48283.6,44244.2,74359.8,64695.6,50304.2,37232.1,53094.4,47998.9,41083.6,54759.9,52144.2,47699.4,59891.9,42006.1,38239.4,74847.2,38636.1,49492.9,52867.5,62984.4,74177.7,74590.6,55065.4,59047.2,64150.6,74333.1,48835.2,51678.3,31126.4,54038.6,48909.4,34452.4,48710.2,85989.4,63693.6,76414.6,59546.1,63557.6,44016.1,59386.9,91771.6,97609.9,64705.7,67300.6,89843.6,173565.7,132167.4,113712.8,54183.9,78262.4,76035.2,69033.5,90247.9,62051.1,44562.1,84633.4,77100.6,43958.8,65408.0,117854.8,75894.4,76115.4,52334.3,93385.6,90376.4,192507.2,81960.2,80474.1,126160.6,94133.7,169332.2,188127.1,262488.0,271100.3,562323.2],"cum_vol":[389769.9,528660.5,631329.4,714504.8,795961.2,911074.1,975165.4,1047976.7,1111170.5,1198762.1,1308416.1,1414254.8,1504928.7,1580549.9,1650239.2,1765228.6,1855436.1,1931523.9,2015491.6,2090125.1,2197754.9,2294494.6,2370205.4,2445187.4,2533867.9,2608923.1,2655602.8,2729338.6,2798963.8,2877281.1,3017986.0,3107345.1,3198062.9,3262520.4,3347907.3,3440127.1,3543223.8,3622800.1,3703710.6,3844932.1,4129251.4,4210081.2,4308731.3,4398395.6,4456022.6,4544420.6,4651779.6,4724278.1,4793536.6,4851657.9,4935454.9,5017784.4,5081437.6,5159970.9,5219374.2,5291460.3,5363579.1,5425408.5,5484353.3,5539724.7,5625701.3,5690781.5,5754766.6,5815736.7,5893529.9,5994947.4,6056681.4,6119921.2,6179748.9,6247314.1,6323485.5,6414110.4,6485906.9,6540839.9,6630831.1,6700115.5,6760657.1,6827463.1,6903891.4,6973714.4,7058763.6,7155495.5,7237881.2,7329997.6,7417708.6,7498179.6,7574456.9,7628756.1,7734045.7,7798697.2,7896661.9,7994995.4,8055423.8,8134037.0,8214216.8,8293818.1,8355545.3,8429996.5,8497850.9,8577468.0,8652952.4,8746776.4,8827710.5,8881242.2,8952881.9,9027311.5,9105675.5,9181600.7,9261793.1,9340247.2,9446700.1,9554405.8,9620137.7,9709194.3,9836181.6,9909804.4,9998147.4,10063913.3,10131075.4,10205177.6,10290005.2,10400634.6,10484546.2,10548277.0,10609584.7,10733292.8,10816946.4,10880779.9,10931764.4,10998720.9,11081925.1,11176097.4,11227320.6,11305193.7,11406755.8,11497383.9,11589791.1,11674042.4,11754326.6,11877216.1,11969600.1,12077510.4,12213314.8,12317525.7,12424933.6,12508810.4,12585715.3,12709338.3,12792441.9,12906375.1,13030021.0,13114734.4,13221795.9,13292710.4,13380114.7,13474204.6,13547429.1,13656046.1,13730316.9,13811402.5,13923107.1,13991562.6,14049718.1,14109678.5,14175983.9,14258759.6,14323119.2,14418472.6,14526240.9,14612046.6,14763845.7,14828474.1,14910749.9,14965135.9,15026863.3,15115179.6,15222838.2,15326372.8,15378462.2,15463492.4,15562958.3,15635070.2,15702654.2,15775210.0,15840181.4,15931192.4,16008454.4,16078822.8,16158474.9,16254801.7,16320034.3,16412970.4,16493008.0,16555411.6,16624753.9,16711685.8,16789332.5,16881266.2,16947456.6,16995701.5,17083663.9,17140523.7,17203970.2,17270675.2,17333772.5,17403481.6,17459055.1,17535460.8,17600625.8,17645124.1,17742491.1,17811283.6,17864991.4,17922349.7,18039883.2,18172064.1,18244755.1,18318528.5,18381623.4,18471529.4,18586233.6,18697395.3,18762753.9,18848113.9,18900689.9,18987229.1,19039180.3,19102277.4,19199260.4,19250881.7,19314806.4,19392226.6,19456700.5,19525227.0,19600926.2,19658819.8,19726176.2,19778980.4,19834359.4,19895665.0,19970649.9,20042518.6,20130721.4,20182114.9,20220380.1,20266145.9,20318845.8,20370595.0,20412311.1,20461704.9,20519231.8,20574653.2,20622272.5,20704922.2,20754949.6,20840101.7,20890987.1,20928540.6,20979315.7,21020352.7,21065813.6,21116390.4,21179729.1,21222695.6,21299277.6,21353134.9,21386912.3,21448158.0,21515725.1,21584582.1,21639522.2,21701572.1,21760295.9,21820985.6,21857164.0,21908040.8,21952456.9,22005013.0,22043260.6,22098934.0,22142748.4,22195890.5,22235599.1,22278804.5,22340762.4,22383394.6,22425751.1,22469314.1,22509527.8,22547650.3,22611574.7,22654511.6,22735248.0,22791267.3,22845515.9,22897846.8,22933902.4,22985784.6,23046282.6,23086279.8,23144069.1,23193287.1,23240994.9,23284532.7,23321973.3,23371015.6,23417765.9,23471004.9,23506942.3,23537281.9,23570698.5,23648101.2,23678060.9,23729987.6,23797631.7,23845915.3,23890159.5,23964519.3,24029214.9,24079519.1,24116751.3,24169845.6,24217844.5,24258928.1,24313688.0,24365832.2,24413531.6,24473423.4,24515429.5,24553668.9,24628516.1,24667152.3,24716645.2,24769512.7,24832497.1,24906674.9,24981265.5,25036330.9,25095378.1,25159528.7,25233861.8,25282697.0,25334375.3,25365501.7,25419540.3,25468449.6,25502902.1,25551612.3,25637601.6,25701295.3,25777709.9,25837256.1,25900813.6,25944829.8,26004216.7,26095988.3,26193598.1,26258303.9,26325604.4,26415448.1,26589013.8,26721181.2,26834894.0,26889077.9,26967340.3,27043375.5,27112409.0,27202656.9,27264708.0,27309270.1,27393903.5,27471004.1,27514962.9,27580370.9,27698225.6,27774120.0,27850235.4,27902569.6,27995955.2,28086331.6,28278838.9,28360799.1,28441273.1,28567433.7,28661567.4,28830899.6,29019026.7,29281514.7,29552615.0,30114938.2],"abs_move_pct":[0.6944,1.0931,1.2243,1.1952,0.9953,1.1443,1.0842,1.027,1.0504,1.2008,1.2991,1.4441,1.2634,1.3243,1.519,1.5809,1.7272,1.9082,1.839,1.9377,2.0005,2.2405,2.0595,2.0583,2.1468,2.1877,2.1733,2.3193,2.3858,2.4022,2.4145,2.5048,2.5348,2.4683,2.5118,2.5183,2.6278,2.6667,2.7671,2.7804,2.7107,2.7131,2.724,2.8562,2.8743,2.905,2.8488,2.8219,2.8545,2.8765,2.8795,2.9575,3.0474,3.041,2.9797,3.0398,2.9324,2.8459,2.754,2.7839,2.7421,2.6997,2.6574,2.674,2.5374,2.5533,2.5179,2.5969,2.4501,2.4612,2.4592,2.305,2.3295,2.2576,2.2716,2.2384,2.2287,2.2035,2.3052,2.2012,2.2949,2.2811,2.3481,2.2704,2.2689,2.2915,2.2157,2.2095,2.2615,2.3272,2.4714,2.4947,2.5276,2.59,2.6276,2.6558,2.6095,2.646,2.6926,2.6593,2.6451,2.6051,2.714,2.6605,2.7141,2.7309,2.752,2.7478,2.7328,2.7471,2.8608,2.8646,2.9347,3.0009,3.0029,3.065,3.0076,3.0637,3.0663,3.1612,3.1818,3.1789,3.1348,3.1748,3.0913,2.9841,2.9887,2.9726,2.9724,2.9974,2.9943,3.0555,3.0878,3.1959,3.17,3.2391,3.3121,3.3351,3.3304,3.409,3.4491,3.4307,3.4679,3.4621,3.5485,3.5931,3.6071,3.6576,3.7012,3.7947,3.8999,3.9449,3.8812,3.8415,3.8854,3.8998,3.9232,4.0109,4.0318,3.999,3.9441,3.9898,3.9389,3.9589,3.9517,3.9272,3.9705,4.0045,3.9491,3.9937,3.9939,3.9123,3.9732,3.921,4.0235,3.9442,3.9592,3.8875,3.8982,3.9026,3.9654,3.9646,4.0021,4.001,4.0708,4.014,4.0083,4.0355,3.996,3.9196,3.9456,3.8583,3.9117,3.9339,3.944,4.0312,4.1214,4.1303,4.0273,4.0835,4.1209,4.0435,4.0401,4.0228,4.0684,4.1055,4.1064,4.0767,4.0218,4.0368,4.0658,4.0691,4.0426,4.0466,4.1046,4.0085,4.0244,4.0262,4.0479,4.08,4.0835,4.0479,4.0276,4.0501,4.035,4.1169,4.1283,4.1781,4.1786,4.1885,4.1842,4.0726,4.137,4.1831,4.1417,4.209,4.1588,4.1972,4.1174,4.1281,4.131,4.1255,4.0023,4.0453,4.0476,4.0724,4.0608,4.083,4.0873,4.0003,3.9967,3.9639,3.9579,3.9487,3.9139,3.9282,3.9081,3.9132,3.9654,3.9243,4.036,4.0446,4.0555,4.0484,4.0863,4.0676,4.0449,4.0299,3.911,3.8607,3.8597,3.8586,3.8608,3.8918,3.9034,3.8971,3.8605,3.8558,3.8519,3.8862,3.9089,3.859,3.9037,3.9034,3.9104,4.0102,3.9609,3.9531,3.9552,3.9908,3.8932,3.8471,3.8129,3.8031,3.7859,3.8353,3.8248,3.8797,3.8924,3.7981,3.8577,3.7852,3.7657,3.7612,3.7984,3.8348,3.8364,3.785,3.7547,3.7195,3.7356,3.7016,3.6925,3.6856,3.6704,3.7419,3.7524,3.7407,3.7345,3.7982,3.7591,3.7558,3.753,3.7166,3.6845,3.7125,3.7151,3.7074,3.7311,3.7951,3.8324,3.8555,3.7571,3.8095,3.8136,3.7969,3.7754,3.7989,3.8169,3.8258,3.8074,3.8315,3.8047,3.8069,3.7753,3.7732,3.7512,3.8183,3.835,3.8247,3.8445,3.8258,3.8433,3.851,3.8921,3.9151,3.949,3.8799,3.8781,3.888,3.9045,3.989,3.9528,4.0008,4.0924,4.0599,4.0562,4.0213,4.006,3.9668,3.9955,4.0526,4.0755,4.1024,4.1212,4.1083,4.2333,4.2505,4.2242,4.2448,4.1562,4.1568,4.1617,4.0424,4.0238,4.0091,4.1259,4.0989,4.0997,3.948],"open5_vol":795961.2,"days":14,"atr14":0.3591571428571429,"adv14":32791273,"avg_range_pct14":7.313,"prev_close":5.31,"prev_high":5.43,"prev_low":4.6,"high_20d":5.635,"ref_5d_high":5.43,"ref_5d_low":4.3,"ref_5d_avg_high":4.941,"ref_5d_avg_low":4.5223,"ref_5d_avg_range":0.4187,"sr14":{"levels":[{"lo":4.45,"hi":4.51,"mid":4.48,"touches":2,"last_touch_days_ago":2},{"lo":4.55,"hi":4.6,"mid":4.58,"touches":3,"last_touch_days_ago":0},{"lo":4.645,"hi":4.7115,"mid":4.6822,"touches":3,"last_touch_days_ago":3},{"lo":4.74,"hi":4.81,"mid":4.765,"touches":5,"last_touch_days_ago":2},{"lo":4.83,"hi":4.875,"mid":4.8513,"touches":4,"last_touch_days_ago":4},{"lo":4.93,"hi":4.9701,"mid":4.9525,"touches":4,"last_touch_days_ago":6},{"lo":5.06,"hi":5.075,"mid":5.0675,"touches":2,"last_touch_days_ago":3},{"lo":5.35,"hi":5.43,"mid":5.39,"touches":2,"last_touch_days_ago":0}],"high":5.46,"low":4.3,"atr":0.3592,"sessions":14,"tol":0.0898}}