{"symbol":"TE","for_date":"2026-07-20","built":"2026-09-29T23:32:46-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[382812.4,141936.1,112798.6,83431.9,105770.9,103977.6,171709.5,90335.4,105586.1,86643.2,115797.5,127511.9,108209.8,90875.9,133777.1,144501.4,149602.5,106913.4,130222.8,100080.6,112736.3,105902.9,82731.0,96830.6,113589.1,99202.7,77549.4,75863.6,137392.6,117970.7,125611.3,122675.9,102249.1,105936.1,80567.2,115464.6,141156.3,101401.8,90521.3,75816.9,79536.9,82976.6,107876.9,96840.1,95503.9,122227.3,105907.0,82483.4,92290.0,76891.8,111182.1,83978.4,66543.5,91446.7,76440.7,69313.9,61181.7,88948.1,88391.9,83850.1,86952.2,74354.5,82263.2,69343.9,114991.8,94139.9,93985.6,85398.8,61849.2,57097.6,67854.6,124164.0,128641.5,84911.8,76053.2,95226.9,125710.4,95519.9,111301.6,74072.4,83652.7,99308.2,86700.8,74891.1,79292.9,87348.7,71444.0,87626.0,74916.6,84415.2,72206.0,86534.4,64613.8,51489.4,67217.5,62819.1,67570.2,75102.3,68351.4,54099.3,87291.4,68518.5,55678.8,63280.6,62152.3,71054.1,71197.8,56790.2,73510.7,93479.6,58455.4,75681.5,53120.1,69592.9,77799.7,81917.2,85980.1,56538.1,57467.9,54564.1,57921.9,60423.0,74150.6,59707.1,72335.4,74676.9,85631.8,60318.6,70163.9,68860.5,54452.9,82668.8,67590.3,91407.2,73254.8,75176.2,79862.6,57808.6,78677.7,79333.3,68648.0,62360.6,65027.9,72128.5,67717.8,79428.9,61994.2,68701.9,82152.8,83162.4,115989.1,87372.1,92098.9,62418.6,68694.4,83959.4,58845.5,91813.6,84972.8,97928.1,80819.5,87553.4,78307.1,82342.0,102677.0,102156.1,90112.5,79996.4,74445.3,53264.1,98521.6,56492.1,101041.6,83182.7,67136.6,65739.5,65325.9,97847.4,60227.1,84154.8,77662.1,96043.1,106748.6,74262.9,65210.2,64181.6,68741.4,77368.4,79880.9,73484.3,72936.7,76432.6,64514.3,57479.7,64266.1,60824.8,96717.9,93324.1,90494.1,60457.2,65526.4,78062.6,79671.6,57429.2,94738.8,81549.9,85356.4,82717.8,90715.0,65319.5,95303.2,80626.0,70746.0,57562.6,67864.9,73271.9,81105.1,61095.5,80049.6,68789.9,80316.0,84276.9,90120.1,73718.6,64309.0,78074.4,58699.9,81403.1,73299.1,83177.9,73661.3,70757.3,56417.9,70669.1,58566.9,72366.4,80664.6,70543.9,58439.4,57991.3,60877.3,56646.0,54819.6,47158.6,51400.3,56847.8,63883.1,48458.4,52996.0,40248.3,40778.6,46110.2,44600.1,30178.1,68420.4,65207.1,61763.9,78831.1,68899.1,89722.4,63542.8,75742.6,92885.3,78890.6,53256.7,90141.5,52412.0,54074.9,48156.4,65959.0,60489.9,52931.4,59310.8,54163.1,59985.1,61224.7,76350.2,86466.8,54520.5,59439.4,65183.4,58578.4,72894.4,49688.8,36987.9,59798.0,61465.7,39300.1,36891.6,55958.6,53677.9,85780.6,72347.9,66837.7,65379.9,61328.4,59941.0,65020.9,57356.7,61160.2,88941.7,84392.6,61731.4,72441.4,61184.6,67272.6,67127.9,46774.2,50086.9,69593.1,58280.6,63914.6,42701.4,34697.4,47209.1,56442.3,47857.5,57641.1,58575.2,46165.6,64964.9,50474.6,54872.6,54260.1,67017.5,42630.8,43101.9,48418.5,65382.1,59763.5,65322.1,41431.0,60678.9,54915.3,64454.3,56437.8,81109.8,55073.8,50845.7,51808.9,75099.6,63181.1,57706.4,58288.7,45116.1,99654.6,71839.3,71541.4,60308.5,75296.4,57403.3,84178.2,61025.4,62161.8,77420.7,70404.8,44450.9,60329.4,70247.7,88243.6,147189.7,87592.8,91539.0,79751.9,61321.7,68446.1,82211.9,60949.7,68455.2,68017.1,74517.2,83002.2,94696.3,82897.0,93499.6,118627.2,130820.0,72818.9,86215.6,81585.9,143979.1,193151.1,87904.9,123758.6,121293.4,176860.9,210899.6,241735.8,302973.5,548151.3],"cum_vol":[382812.4,524748.5,637547.1,720979.0,826749.9,930727.6,1102437.1,1192772.4,1298358.6,1385001.8,1500799.3,1628311.2,1736521.0,1827396.9,1961174.0,2105675.4,2255277.9,2362191.3,2492414.1,2592494.7,2705231.0,2811133.9,2893864.9,2990695.6,3104284.6,3203487.4,3281036.7,3356900.4,3494292.9,3612263.6,3737874.9,3860550.9,3962799.9,4068736.0,4149303.2,4264767.9,4405924.1,4507325.9,4597847.2,4673664.1,4753201.1,4836177.6,4944054.5,5040894.6,5136398.4,5258625.7,5364532.7,5447016.1,5539306.1,5616197.9,5727380.1,5811358.5,5877902.0,5969348.7,6045789.4,6115103.3,6176285.0,6265233.1,6353625.0,6437475.1,6524427.4,6598781.9,6681045.1,6750389.0,6865380.8,6959520.6,7053506.3,7138905.1,7200754.3,7257851.9,7325706.4,7449870.4,7578511.9,7663423.7,7739476.9,7834703.8,7960414.1,8055934.1,8167235.6,8241308.0,8324960.7,8424268.9,8510969.7,8585860.9,8665153.7,8752502.4,8823946.4,8911572.4,8986489.1,9070904.3,9143110.3,9229644.7,9294258.5,9345747.9,9412965.4,9475784.6,9543354.8,9618457.1,9686808.5,9740907.8,9828199.2,9896717.7,9952396.5,10015677.1,10077829.4,10148883.4,10220081.2,10276871.4,10350382.1,10443861.8,10502317.1,10577998.6,10631118.8,10700711.6,10778511.4,10860428.6,10946408.7,11002946.8,11060414.6,11114978.8,11172900.6,11233323.6,11307474.3,11367181.4,11439516.9,11514193.8,11599825.6,11660144.1,11730308.0,11799168.5,11853621.4,11936290.2,12003880.5,12095287.7,12168542.5,12243718.7,12323581.4,12381390.0,12460067.7,12539401.0,12608049.0,12670409.6,12735437.6,12807566.1,12875283.9,12954712.7,13016706.9,13085408.8,13167561.6,13250724.0,13366713.1,13454085.3,13546184.1,13608602.8,13677297.1,13761256.5,13820102.0,13911915.6,13996888.4,14094816.4,14175635.9,14263189.4,14341496.4,14423838.4,14526515.4,14628671.5,14718784.0,14798780.4,14873225.7,14926489.9,15025011.4,15081503.5,15182545.1,15265727.9,15332864.4,15398603.9,15463929.8,15561777.1,15622004.2,15706159.0,15783821.1,15879864.2,15986612.9,16060875.8,16126086.0,16190267.6,16259009.0,16336377.4,16416258.3,16489742.6,16562679.3,16639111.9,16703626.2,16761105.9,16825372.0,16886196.8,16982914.6,17076238.8,17166732.9,17227190.1,17292716.5,17370779.1,17450450.6,17507879.9,17602618.6,17684168.5,17769524.9,17852242.6,17942957.6,18008277.1,18103580.4,18184206.4,18254952.4,18312515.0,18380379.9,18453651.8,18534756.9,18595852.4,18675901.9,18744691.9,18825007.9,18909284.7,18999404.8,19073123.4,19137432.4,19215506.8,19274206.6,19355609.8,19428908.9,19512086.8,19585748.1,19656505.4,19712923.2,19783592.3,19842159.2,19914525.6,19995190.3,20065734.1,20124173.5,20182164.8,20243042.1,20299688.1,20354507.7,20401666.3,20453066.6,20509914.4,20573797.5,20622255.9,20675251.9,20715500.2,20756278.8,20802389.0,20846989.1,20877167.2,20945587.6,21010794.8,21072558.7,21151389.8,21220288.9,21310011.2,21373554.0,21449296.6,21542181.9,21621072.5,21674329.2,21764470.7,21816882.7,21870957.6,21919114.1,21985073.1,22045562.9,22098494.4,22157805.1,22211968.2,22271953.4,22333178.1,22409528.3,22495995.1,22550515.6,22609955.0,22675138.4,22733716.8,22806611.1,22856299.9,22893287.9,22953085.9,23014551.6,23053851.7,23090743.3,23146701.9,23200379.8,23286160.4,23358508.2,23425345.9,23490725.9,23552054.3,23611995.3,23677016.2,23734372.9,23795533.1,23884474.9,23968867.5,24030598.9,24103040.3,24164224.9,24231497.5,24298625.4,24345399.6,24395486.5,24465079.6,24523360.2,24587274.9,24629976.3,24664673.7,24711882.9,24768325.1,24816182.6,24873823.7,24932398.9,24978564.6,25043529.4,25094004.1,25148876.7,25203136.8,25270154.3,25312785.1,25355886.9,25404305.4,25469687.5,25529451.0,25594773.1,25636204.1,25696883.1,25751798.4,25816252.6,25872690.4,25953800.2,26008874.0,26059719.7,26111528.6,26186628.2,26249809.3,26307515.6,26365804.4,26410920.5,26510575.1,26582414.4,26653955.9,26714264.4,26789560.8,26846964.1,26931142.3,26992167.6,27054329.4,27131750.1,27202154.9,27246605.9,27306935.2,27377182.9,27465426.5,27612616.2,27700209.0,27791748.0,27871499.9,27932821.6,28001267.7,28083479.6,28144429.3,28212884.5,28280901.6,28355418.9,28438421.1,28533117.4,28616014.4,28709514.0,28828141.2,28958961.2,29031780.1,29117995.7,29199581.6,29343560.6,29536711.8,29624616.6,29748375.3,29869668.7,30046529.6,30257429.2,30499165.0,30802138.5,31350289.8],"abs_move_pct":[1.4376,1.6562,1.793,1.6545,1.7883,1.6925,1.6155,1.8599,1.9268,1.9818,2.0649,2.0209,2.0426,2.0217,2.1403,2.2005,2.3971,2.5203,2.4505,2.4606,2.5867,2.8548,2.6973,2.9543,2.8229,3.0784,3.3023,3.4895,3.575,3.6713,3.3875,3.285,3.1615,3.206,3.1164,3.0747,2.9835,3.0199,2.958,2.8571,3.0303,3.0916,3.3699,3.5424,3.6767,3.6356,3.6214,3.7008,3.7767,3.663,3.7116,3.5054,3.6214,3.6269,3.4761,3.4979,3.3741,3.2388,3.0205,3.0958,3.2108,3.3546,3.292,3.1679,3.2273,3.3093,3.355,3.3326,3.2428,3.4145,3.515,3.5503,3.6916,3.5824,3.5063,3.6231,3.5491,3.6192,3.6258,3.4888,3.7166,3.571,3.7868,3.7451,3.6666,3.8435,3.5793,3.6495,3.8145,3.5042,3.454,3.5448,3.5613,3.5159,3.4642,3.4627,3.4844,3.4054,3.2372,3.3941,3.4517,3.4498,3.4951,3.5198,3.5961,3.5789,3.6472,3.6689,3.6911,3.6936,3.6781,3.7271,3.8018,3.9176,3.8919,3.9008,3.813,3.7765,3.7922,3.7416,3.7524,3.6937,3.7446,3.7554,3.7181,3.6088,3.567,3.6165,3.6872,3.8125,3.8152,3.9206,4.0465,4.0301,4.0178,3.979,4.0196,4.0134,4.0842,4.1201,4.0976,4.0623,4.0924,4.0767,4.0836,4.2572,4.3375,4.2952,4.3261,4.4064,4.3432,4.47,4.5182,4.5761,4.556,4.6366,4.7915,4.7585,4.8819,4.8934,4.8597,4.7646,4.7376,4.6809,4.657,4.7878,4.8156,4.8741,4.8005,4.8945,4.8943,4.8653,4.8458,4.8861,4.952,4.7733,4.7771,4.8299,4.9002,5.0261,4.9934,5.13,5.2454,5.2987,5.3947,5.4319,5.5035,5.5066,5.5234,5.4561,5.307,5.3153,5.3194,5.3536,5.4879,5.5214,5.4569,5.4401,5.4901,5.3698,5.352,5.2747,5.1726,5.2187,5.2662,5.4223,5.4826,5.3446,5.1897,5.1551,5.2393,5.2428,5.2254,5.2227,5.2684,5.2761,5.2808,5.2237,5.1939,5.202,5.1892,5.2589,5.2885,5.2781,5.3258,5.2623,5.2792,5.1877,5.2319,5.2214,5.2354,5.1548,5.2219,5.1055,5.1034,5.096,5.1105,5.0535,5.0888,5.1348,5.1147,5.0747,5.0543,5.0302,5.0708,5.0274,4.9703,5.0067,4.979,5.0215,4.9358,4.9149,4.9385,4.92,4.8719,4.9199,4.9273,4.8914,4.7877,4.8464,4.8564,4.8243,4.8271,4.8544,4.7532,4.7569,4.6969,4.7567,4.6667,4.6378,4.6176,4.6494,4.8157,4.8704,4.949,4.8819,4.8438,4.9109,4.9644,4.8792,4.8953,4.8514,4.7577,4.8311,4.8634,5.0407,5.0176,5.0049,5.0261,4.978,4.8989,4.9765,4.9979,5.0055,4.887,4.9862,4.9613,4.9428,4.9308,4.9664,4.9378,5.041,4.9472,4.8041,4.9116,4.9687,5.0213,4.9342,4.917,4.8637,4.8431,4.7826,4.8009,4.8172,4.8513,4.9598,4.945,5.0135,5.055,4.9688,4.9936,5.0139,4.9446,4.9514,4.9634,5.0479,4.9718,4.9676,5.0147,4.9397,4.9403,4.9166,4.8992,4.9235,4.9471,4.9304,4.875,4.9524,5.0591,5.0838,5.0991,5.0507,5.1133,5.0697,5.086,5.0969,5.05,5.1626,5.2413,5.2779,5.3292,5.3471,5.3858,5.3929,5.3421,5.353,5.3078,5.312,5.3484,5.3954,5.1941,5.2018,5.1268,5.1493,5.1833,5.1056,5.0665,5.1278,5.0948,5.1409,5.0587,5.1577,5.1518,5.0844,5.151,5.1655,5.3015,5.2839,5.41,5.3252,5.2001,5.2644,5.169,5.201,5.2253,5.2448,5.0493,4.9868,4.8958,4.9282],"open5_vol":826749.9,"days":14,"atr14":0.9356714285714285,"adv14":33743551,"avg_range_pct14":12.263,"prev_close":5.84,"prev_high":6.1,"prev_low":5.55,"high_20d":10.9,"ref_5d_high":7.05,"ref_5d_low":5.55,"ref_5d_avg_high":6.668,"ref_5d_avg_low":6.094,"ref_5d_avg_range":0.574,"sr14":{"levels":[{"lo":5.55,"hi":5.76,"mid":5.655,"touches":2,"last_touch_days_ago":0},{"lo":6.1,"hi":6.23,"mid":6.165,"touches":2,"last_touch_days_ago":0},{"lo":6.34,"hi":6.46,"mid":6.4167,"touches":3,"last_touch_days_ago":1},{"lo":6.59,"hi":6.79,"mid":6.7167,"touches":3,"last_touch_days_ago":3},{"lo":6.91,"hi":7.125,"mid":7.0087,"touches":4,"last_touch_days_ago":2},{"lo":8.0,"hi":8.1401,"mid":8.0701,"touches":2,"last_touch_days_ago":10},{"lo":8.3501,"hi":8.4,"mid":8.375,"touches":2,"last_touch_days_ago":8},{"lo":8.73,"hi":8.7701,"mid":8.75,"touches":2,"last_touch_days_ago":11},{"lo":10.01,"hi":10.08,"mid":10.045,"touches":2,"last_touch_days_ago":10}],"high":10.08,"low":5.55,"atr":0.9357,"sessions":14,"tol":0.2339}}