{"symbol":"STLA","for_date":"2026-07-20","built":"2026-09-29T23:32:46-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[396824.4,121118.6,80084.9,60630.0,80544.2,116848.4,88582.9,82629.8,86143.5,56492.8,88328.9,65798.6,45160.1,48922.4,39702.6,50558.6,35230.6,48649.2,53549.6,65905.5,71051.2,97059.7,76508.7,54649.9,67099.4,64382.9,57665.2,32735.6,47027.3,70106.9,59374.6,41535.8,56374.1,88968.1,73308.9,54917.9,95407.7,67489.6,68028.8,24976.1,87639.6,72938.0,44035.6,67214.9,46864.3,66490.9,121684.9,72066.4,55437.1,50228.5,60553.1,36149.6,44482.4,40052.4,47559.8,49968.4,43379.6,45523.8,57184.4,43021.3,86419.4,62726.1,106410.5,138609.3,117224.8,69252.2,56716.6,40565.8,64412.9,61658.4,93586.7,41334.8,69705.3,56228.8,75854.1,93166.0,64487.5,75979.2,46462.7,64488.3,90459.6,42860.9,52143.8,38007.3,55111.4,79261.2,71868.7,97526.4,45307.4,46954.6,68093.1,46412.6,68729.2,52923.9,74939.0,51737.5,50662.2,28767.0,69515.6,36729.4,46947.2,42371.5,86345.4,52849.9,45012.9,87109.9,31747.8,80064.1,94422.5,105219.4,107195.0,60300.8,41890.9,71951.9,47828.0,134750.1,121049.6,59180.3,69465.1,78473.6,69992.4,51788.7,63677.7,107738.5,288445.9,111664.7,62444.3,23637.4,35725.6,89040.7,41480.9,28780.9,33197.9,29394.6,22144.4,15738.4,17872.4,34488.2,13285.7,20430.8,17689.9,30500.2,22981.0,32248.4,20249.0,23679.2,17317.2,21412.1,70822.2,14773.4,31711.6,41009.7,45968.1,26286.2,27835.1,16979.2,16936.1,43025.7,24567.9,22354.0,45429.6,25211.5,25391.9,30978.5,42012.9,33880.1,51614.7,30647.5,19258.4,38104.9,39324.8,17939.1,26932.2,15637.6,35169.7,38337.6,34920.6,38138.9,16686.7,22997.4,24146.1,45117.4,12655.8,42683.3,19787.7,97883.0,53398.5,28976.3,37352.7,46826.7,53269.8,23429.6,17472.4,9259.9,30902.2,42576.6,34400.8,16273.4,30572.2,25443.1,14368.9,18952.1,32401.3,37584.4,26809.1,30877.4,17569.3,13216.1,18759.0,14955.8,29594.2,27483.4,34936.6,22016.9,14031.7,51986.3,32135.9,35499.4,24392.6,44970.2,19400.5,30100.1,12302.6,47484.6,35072.3,22403.8,26256.1,16423.1,33056.9,23511.6,16553.6,54811.1,18662.8,14814.8,16057.6,22056.2,25280.0,13718.7,44169.3,13931.9,38232.4,39506.9,21993.6,23740.8,23645.4,28669.7,24391.2,15500.2,16985.6,21178.6,18413.9,15354.4,19660.4,26119.9,15794.9,26228.9,19137.4,25549.4,53321.6,13197.0,22424.9,16623.3,17490.9,33064.1,8202.7,10230.4,15552.0,32930.1,11009.1,18489.9,24052.1,40509.8,20303.2,30954.8,31611.4,27149.7,33704.7,22536.1,18250.1,29698.2,26249.6,11148.4,47495.1,15817.1,11860.7,42889.9,21369.7,13020.1,11199.9,20928.8,26569.2,13788.5,11566.0,10770.4,11388.6,19277.4,22599.2,21854.2,11451.5,25103.9,38010.9,31192.4,26513.9,17241.4,11663.7,31367.1,28504.9,21798.9,21934.8,12547.9,10895.0,19052.8,14660.0,17788.4,29291.6,31375.1,27220.8,27030.8,33541.4,22910.5,23906.8,14804.6,22563.9,27932.9,19216.4,25902.8,21008.9,20991.6,11812.1,15585.6,35746.2,37715.6,23579.1,19585.2,24488.5,17935.9,28629.3,37104.7,37323.9,19632.6,19946.6,16970.1,15624.4,13755.4,16206.8,23716.6,17314.2,13995.5,21398.0,20084.6,49771.1,58964.6,28033.6,26088.4,15825.8,46657.4,29014.1,14432.4,24083.6,22346.9,40184.4,31352.6,32338.6,34890.6,57801.2,39423.7,28174.7,34030.4,22989.9,23297.2,47433.1,36941.9,75590.4,26059.9,24927.4,42964.5,48519.5,65544.2,34757.3,54895.9,82640.4,36277.3,78175.1,63246.1,69623.9,130149.0,185308.6,158751.1,194089.0,520516.4],"cum_vol":[396824.4,517942.9,598027.9,658657.9,739202.1,856050.5,944633.4,1027263.2,1113406.7,1169899.5,1258228.4,1324027.0,1369187.1,1418109.5,1457812.1,1508370.7,1543601.4,1592250.6,1645800.2,1711705.7,1782756.9,1879816.6,1956325.4,2010975.3,2078074.7,2142457.6,2200122.9,2232858.4,2279885.7,2349992.6,2409367.2,2450903.0,2507277.1,2596245.3,2669554.1,2724472.0,2819879.7,2887369.4,2955398.1,2980374.2,3068013.9,3140951.9,3184987.5,3252202.4,3299066.7,3365557.6,3487242.5,3559308.9,3614746.0,3664974.5,3725527.6,3761677.2,3806159.6,3846212.1,3893771.9,3943740.3,3987119.9,4032643.6,4089828.0,4132849.3,4219268.7,4281994.8,4388405.3,4527014.6,4644239.4,4713491.6,4770208.2,4810774.0,4875186.9,4936845.3,5030432.0,5071766.8,5141472.1,5197700.9,5273554.9,5366720.9,5431208.4,5507187.6,5553650.4,5618138.6,5708598.2,5751459.1,5803602.9,5841610.1,5896721.5,5975982.7,6047851.4,6145377.8,6190685.1,6237639.8,6305732.9,6352145.5,6420874.7,6473798.6,6548737.6,6600475.1,6651137.3,6679904.3,6749419.9,6786149.3,6833096.5,6875468.0,6961813.4,7014663.4,7059676.3,7146786.1,7178533.9,7258598.0,7353020.5,7458239.9,7565434.9,7625735.7,7667626.6,7739578.4,7787406.4,7922156.6,8043206.1,8102386.4,8171851.6,8250325.1,8320317.5,8372106.2,8435783.9,8543522.4,8831968.3,8943633.0,9006077.3,9029714.6,9065440.3,9154481.0,9195961.9,9224742.8,9257940.6,9287335.2,9309479.6,9325218.0,9343090.4,9377578.6,9390864.4,9411295.1,9428985.1,9459485.3,9482466.3,9514714.7,9534963.7,9558642.9,9575960.1,9597372.2,9668194.4,9682967.9,9714679.5,9755689.2,9801657.4,9827943.6,9855778.6,9872757.9,9889693.9,9932719.6,9957287.6,9979641.6,10025071.2,10050282.7,10075674.6,10106653.1,10148666.1,10182546.2,10234160.9,10264808.4,10284066.8,10322171.6,10361496.4,10379435.5,10406367.7,10422005.4,10457175.1,10495512.6,10530433.2,10568572.1,10585258.9,10608256.2,10632402.4,10677519.8,10690175.6,10732858.9,10752646.6,10850529.6,10903928.1,10932904.4,10970257.1,11017083.8,11070353.6,11093783.2,11111255.6,11120515.6,11151417.8,11193994.4,11228395.1,11244668.5,11275240.7,11300683.8,11315052.6,11334004.7,11366406.0,11403990.4,11430799.6,11461676.9,11479246.2,11492462.3,11511221.3,11526177.1,11555771.3,11583254.6,11618191.3,11640208.2,11654239.9,11706226.2,11738362.1,11773861.5,11798254.1,11843224.3,11862624.8,11892724.9,11905027.5,11952512.1,11987584.4,12009988.2,12036244.3,12052667.4,12085724.3,12109235.9,12125789.6,12180600.7,12199263.5,12214078.3,12230135.9,12252192.1,12277472.1,12291190.8,12335360.1,12349292.0,12387524.4,12427031.2,12449024.9,12472765.6,12496411.0,12525080.7,12549471.9,12564972.1,12581957.8,12603136.4,12621550.3,12636904.6,12656565.1,12682685.0,12698479.9,12724708.9,12743846.2,12769395.6,12822717.2,12835914.2,12858339.1,12874962.4,12892453.4,12925517.4,12933720.1,12943950.5,12959502.5,12992432.6,13003441.7,13021931.6,13045983.8,13086493.6,13106796.8,13137751.6,13169362.9,13196512.6,13230217.4,13252753.4,13271003.5,13300701.7,13326951.4,13338099.7,13385594.9,13401411.9,13413272.6,13456162.6,13477532.3,13490552.4,13501752.3,13522681.1,13549250.3,13563038.8,13574604.8,13585375.1,13596763.7,13616041.1,13638640.3,13660494.5,13671946.0,13697049.9,13735060.8,13766253.1,13792767.1,13810008.5,13821672.2,13853039.3,13881544.1,13903343.0,13925277.8,13937825.7,13948720.7,13967773.5,13982433.5,14000221.9,14029513.4,14060888.6,14088109.4,14115140.1,14148681.5,14171592.0,14195498.8,14210303.4,14232867.3,14260800.2,14280016.6,14305919.4,14326928.3,14347919.9,14359732.0,14375317.6,14411063.8,14448779.4,14472358.5,14491943.7,14516432.2,14534368.1,14562997.4,14600102.1,14637425.9,14657058.5,14677005.1,14693975.3,14709599.7,14723355.1,14739561.9,14763278.5,14780592.7,14794588.2,14815986.2,14836070.9,14885842.0,14944806.6,14972840.2,14998928.6,15014754.4,15061411.8,15090425.9,15104858.3,15128941.9,15151288.7,15191473.1,15222825.6,15255164.3,15290054.9,15347856.1,15387279.9,15415454.6,15449484.9,15472474.8,15495772.0,15543205.1,15580147.0,15655737.4,15681797.2,15706724.6,15749689.1,15798208.6,15863752.9,15898510.1,15953406.1,16036046.4,16072323.7,16150498.8,16213744.9,16283368.7,16413517.7,16598826.3,16757577.4,16951666.4,17472182.8],"abs_move_pct":[0.1152,0.2772,0.3117,0.4204,0.4465,0.4914,0.4236,0.417,0.4523,0.4364,0.4017,0.4892,0.4592,0.4426,0.471,0.4773,0.4608,0.4711,0.5155,0.555,0.5924,0.6391,0.6443,0.7157,0.7429,0.8249,0.797,0.7628,0.8693,0.851,0.7676,0.8337,0.8031,0.9363,0.9068,0.9352,1.0049,0.9334,0.8969,0.8575,0.8037,0.83,0.8442,0.8728,0.8926,0.9194,0.9383,0.9174,0.8598,0.962,0.9583,0.9382,0.9073,0.9398,0.883,0.8222,0.9061,0.9262,0.91,0.8776,0.901,0.9105,0.8175,0.8061,0.9071,0.9001,0.9349,0.9088,0.9326,0.8928,0.9299,0.9426,0.9518,0.9411,0.9569,0.9669,0.9323,0.9129,0.9345,0.9319,0.8856,0.8651,0.901,0.8857,0.8526,0.8974,0.8599,0.915,0.909,0.8836,0.9328,0.9243,0.8577,0.887,0.9329,0.938,0.9178,0.9028,0.943,0.9075,0.9156,0.9087,0.9643,0.987,0.9259,0.9348,0.948,1.0015,1.0215,1.0244,1.0524,1.0101,1.0486,1.1176,1.1385,1.1891,1.1583,1.162,1.176,1.2203,1.203,1.244,1.2486,1.2277,1.2674,1.2443,1.1587,1.2016,1.1713,1.1769,1.1699,1.1831,1.2068,1.2048,1.1527,1.1653,1.1617,1.1101,1.1219,1.1489,1.119,1.1259,1.1351,1.1538,1.1471,1.1124,1.1048,1.0736,1.0602,1.0639,1.0204,1.0665,1.0367,1.0127,1.0402,1.0391,1.0519,1.0422,1.0735,1.0676,1.0297,1.0433,1.0376,1.0352,1.0727,1.0821,1.1176,1.123,1.1451,1.1897,1.1756,1.1868,1.1502,1.1765,1.2356,1.1971,1.2018,1.2238,1.2445,1.2285,1.2543,1.2274,1.2291,1.235,1.2553,1.2732,1.2774,1.3091,1.3061,1.2595,1.2176,1.1943,1.1973,1.1926,1.188,1.1818,1.1608,1.1771,1.1615,1.1535,1.1598,1.1529,1.1419,1.1264,1.12,1.1206,1.1266,1.1357,1.1303,1.1377,1.123,1.1521,1.1539,1.1589,1.1322,1.1507,1.1475,1.132,1.1265,1.0828,1.093,1.0948,1.0951,1.1038,1.0764,1.037,1.0582,1.0491,1.045,1.0349,1.0324,1.0623,1.053,1.0471,1.0578,1.0324,1.0366,1.0327,1.0074,1.0266,1.0698,1.0529,1.0357,1.032,1.0467,1.0439,1.0356,1.0436,1.0482,0.9998,1.0309,1.0421,1.0489,1.0459,1.0527,1.0471,1.0571,1.0822,1.0983,1.0998,1.1017,1.0916,1.0708,1.0633,1.08,1.0975,1.1168,1.1209,1.1142,1.1145,1.1199,1.1108,1.1262,1.1326,1.0911,1.0831,1.0627,1.086,1.1339,1.1019,1.0676,1.0875,1.0825,1.0827,1.0772,1.079,1.0897,1.0794,1.0888,1.0941,1.0883,1.1187,1.1155,1.0748,1.0939,1.0796,1.0695,1.0724,1.0817,1.0646,1.0581,1.0149,1.0258,1.0062,1.0379,1.0568,1.0399,1.0204,0.994,1.0205,1.0099,0.9838,1.0078,1.0116,0.9922,1.018,1.0119,1.0267,1.0684,1.0552,1.0808,1.0755,1.0891,1.0893,1.0853,1.0504,1.0814,1.0879,1.0966,1.0746,1.1352,1.1778,1.146,1.1339,1.1299,1.1422,1.1279,1.1371,1.1485,1.124,1.1393,1.1522,1.152,1.1628,1.1672,1.2032,1.1599,1.1793,1.1964,1.1919,1.2228,1.2978,1.2865,1.2727,1.2548,1.2489,1.2615,1.2558,1.2753,1.2675,1.2669,1.2653,1.2684,1.2421,1.237,1.2067,1.1994,1.198,1.2186,1.2128,1.2128,1.2252,1.225,1.2115,1.2123,1.2191,1.2215,1.2083,1.1985,1.2037,1.1523,1.1594,1.1983,1.1818,1.179,1.1792,1.1425,1.164,1.1628,1.1859],"open5_vol":739202.1,"days":14,"atr14":0.1920714285714286,"adv14":19044195,"avg_range_pct14":2.66,"prev_close":5.79,"prev_high":5.93,"prev_low":5.78,"high_20d":6.505,"ref_5d_high":6.04,"ref_5d_low":5.54,"ref_5d_avg_high":5.8831,"ref_5d_avg_low":5.73,"ref_5d_avg_range":0.1531,"sr14":{"levels":[{"lo":5.33,"hi":5.36,"mid":5.345,"touches":2,"last_touch_days_ago":6},{"lo":5.45,"hi":5.49,"mid":5.47,"touches":2,"last_touch_days_ago":5},{"lo":5.54,"hi":5.57,"mid":5.5575,"touches":4,"last_touch_days_ago":3},{"lo":5.6,"hi":5.645,"mid":5.6225,"touches":2,"last_touch_days_ago":8},{"lo":5.67,"hi":5.71,"mid":5.69,"touches":2,"last_touch_days_ago":9},{"lo":5.7393,"hi":5.78,"mid":5.755,"touches":5,"last_touch_days_ago":0},{"lo":5.79,"hi":5.83,"mid":5.815,"touches":4,"last_touch_days_ago":2},{"lo":5.9,"hi":5.94,"mid":5.9244,"touches":4,"last_touch_days_ago":0}],"high":6.04,"low":5.25,"atr":0.1921,"sessions":14,"tol":0.048}}