{"symbol":"SSL","for_date":"2026-07-20","built":"2026-09-29T23:32:46-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[28393.3,4557.1,6200.4,5606.8,5461.4,8159.4,6637.5,2954.4,3660.8,4126.8,4527.6,11736.2,4458.0,4362.8,3740.5,5041.4,7671.1,3014.9,3557.6,3690.9,3145.3,4021.6,2708.6,3060.8,3233.4,3020.2,3082.3,2131.3,3516.9,1929.6,4455.9,6791.9,2707.9,4218.7,2329.8,2336.8,2828.4,1820.5,3319.2,2335.8,2202.0,2739.9,1646.6,2147.7,2881.1,4259.8,5308.7,5167.1,4681.5,4205.7,2951.9,3759.7,2901.0,2754.8,2849.9,4255.1,5668.7,1724.1,1401.6,1822.6,2567.4,4494.1,4487.6,8602.1,7849.8,3659.3,3599.9,3250.7,3493.2,2892.6,4061.0,5963.4,2981.8,3087.8,3690.7,4183.2,8316.0,4009.7,4266.3,5242.7,4130.0,1426.7,1478.6,2194.5,706.3,3791.9,6222.4,6033.4,7686.6,26262.6,30320.0,4196.3,5996.9,2777.9,5357.6,2974.9,2041.1,8023.6,3686.9,4719.1,6613.4,2170.5,4963.9,1080.4,2675.9,7012.7,1880.7,4311.3,1947.2,2569.4,2187.9,2465.8,1206.6,1072.6,1259.8,855.9,2063.6,3211.5,1115.5,2008.2,2817.1,2368.8,3162.4,1705.5,2220.6,1086.7,2249.9,1552.1,2709.3,1152.5,1983.5,1478.4,1380.6,1286.4,1295.8,2023.4,680.6,456.9,1022.6,641.4,558.4,993.7,939.2,794.0,865.1,2640.0,1025.9,681.7,967.9,702.1,1625.9,1978.8,2230.9,970.5,666.8,1646.1,2477.9,995.6,1709.9,1083.4,1263.4,6122.3,5256.2,2475.3,1172.3,2322.8,1393.3,1471.4,634.1,408.0,796.2,947.7,864.2,1995.6,815.1,2423.0,4868.7,1016.0,544.4,2376.7,1731.9,1788.9,1685.4,1175.0,818.1,1335.1,780.5,1569.1,3013.4,2101.1,4020.6,2044.3,2279.1,1016.7,859.9,2288.1,1190.3,1438.9,1052.0,1501.4,953.4,1038.0,1619.5,1077.9,392.4,1250.8,440.6,2329.2,775.5,955.2,1044.9,722.4,883.3,417.9,1001.0,1011.6,955.8,1082.0,1048.6,996.6,714.2,1036.1,889.1,581.3,1213.0,935.0,907.2,1148.9,520.7,1135.9,2517.4,1949.5,1102.9,1128.1,784.7,1016.5,789.0,551.6,772.7,544.0,1000.3,947.5,878.4,811.9,1028.5,1300.6,738.1,1740.2,626.7,575.7,459.1,578.9,489.6,1217.2,1599.6,919.0,1247.7,808.0,812.9,958.3,1145.2,385.7,976.3,987.9,1789.6,707.9,881.9,1083.6,780.4,2215.6,1177.2,1773.1,3952.2,3338.9,1783.8,1151.1,1512.0,1775.9,3286.8,792.9,6235.1,1271.6,4929.4,2514.3,1537.1,2036.6,4734.9,7007.6,2478.0,811.7,1290.3,2125.2,2223.5,2320.4,1086.7,3714.5,798.8,1604.3,2354.3,982.0,1845.4,969.8,1571.6,1597.8,1045.4,1184.3,721.0,1214.6,988.9,610.3,1159.4,618.4,783.8,1789.6,903.9,1753.1,1335.1,1160.2,3892.4,1819.1,1095.0,2334.5,1004.1,2225.0,1332.9,1470.9,943.9,1351.6,975.6,854.9,1796.0,1088.8,1361.0,1355.9,744.8,2155.8,2254.0,497.0,2215.9,1235.2,1505.5,762.5,2145.5,1271.2,685.1,1656.8,1449.6,1342.6,2211.9,2110.4,1055.9,1631.2,2631.3,1457.9,2097.7,1465.3,2062.5,1548.5,1320.1,1327.9,3017.4,2289.6,1711.6,4027.7,2798.4,4381.9,2360.3,3372.9,3282.5,2397.2,1711.4,3538.7,4328.8,3142.9,5586.1,3679.6,1892.6,1128.1,3970.2,5263.6,9404.6,5722.3,5803.1,4095.0,5141.1,13923.4,16542.9,18720.5,30276.1,63984.4],"cum_vol":[28393.3,32950.4,39150.9,44757.6,50219.1,58378.5,65016.0,67970.4,71631.2,75758.0,80285.6,92021.8,96479.8,100842.6,104583.1,109624.4,117295.6,120310.4,123868.0,127558.9,130704.1,134725.7,137434.4,140495.1,143728.6,146748.8,149831.1,151962.4,155479.3,157408.9,161864.8,168656.6,171364.5,175583.2,177913.0,180249.8,183078.1,184898.6,188217.9,190553.6,192755.6,195495.6,197142.2,199289.9,202171.0,206430.8,211739.5,216906.6,221588.1,225793.8,228745.6,232505.4,235406.4,238161.1,241011.0,245266.1,250934.8,252658.9,254060.5,255883.1,258450.4,262944.6,267432.2,276034.4,283884.1,287543.4,291143.4,294394.1,297887.3,300779.9,304840.9,310804.3,313786.1,316873.9,320564.6,324747.8,333063.8,337073.5,341339.8,346582.5,350712.5,352139.2,353617.9,355812.4,356518.6,360310.5,366532.9,372566.3,380252.9,406515.6,436835.6,441031.9,447028.7,449806.6,455164.3,458139.1,460180.2,468203.8,471890.6,476609.8,483223.1,485393.6,490357.5,491437.9,494113.8,501126.5,503007.2,507318.5,509265.7,511835.1,514023.0,516488.8,517695.4,518768.0,520027.8,520883.7,522947.4,526158.9,527274.4,529282.6,532099.7,534468.5,537630.9,539336.4,541557.0,542643.7,544893.6,546445.6,549154.9,550307.4,552290.9,553769.3,555149.9,556436.4,557732.1,559755.5,560436.1,560893.0,561915.6,562557.0,563115.4,564109.1,565048.3,565842.3,566707.4,569347.4,570373.2,571054.9,572022.8,572724.9,574350.9,576329.6,578560.6,579531.1,580197.9,581843.9,584321.9,585317.5,587027.4,588110.7,589374.1,595496.4,600752.6,603227.9,604400.1,606722.9,608116.2,609587.6,610221.6,610629.6,611425.9,612373.6,613237.8,615233.4,616048.5,618471.5,623340.2,624356.2,624900.6,627277.3,629009.1,630798.1,632483.5,633658.5,634476.6,635811.6,636592.1,638161.2,641174.6,643275.6,647296.2,649340.5,651619.6,652636.4,653496.3,655784.4,656974.7,658413.6,659465.6,660967.0,661920.4,662958.4,664577.9,665655.8,666048.1,667298.9,667739.5,670068.7,670844.2,671799.4,672844.4,673566.8,674450.1,674868.0,675869.0,676880.6,677836.4,678918.4,679966.9,680963.5,681677.7,682713.8,683602.9,684184.1,685397.1,686332.1,687239.4,688388.2,688908.9,690044.8,692562.1,694511.6,695614.5,696742.6,697527.4,698543.9,699332.9,699884.4,700657.1,701201.1,702201.4,703148.9,704027.4,704839.3,705867.8,707168.4,707906.5,709646.7,710273.4,710849.1,711308.2,711887.1,712376.7,713593.9,715193.5,716112.5,717360.2,718168.2,718981.1,719939.4,721084.6,721470.4,722446.6,723434.6,725224.2,725932.1,726814.0,727897.6,728678.1,730893.6,732070.9,733844.0,737796.2,741135.1,742918.9,744069.9,745581.9,747357.9,750644.6,751437.6,757672.6,758944.2,763873.6,766387.9,767925.0,769961.6,774696.4,781704.0,784182.0,784993.7,786284.0,788409.2,790632.7,792953.1,794039.8,797754.3,798553.1,800157.4,802511.6,803493.6,805339.1,806308.9,807880.5,809478.3,810523.6,811707.9,812428.9,813643.5,814632.4,815242.7,816402.1,817020.6,817804.4,819593.9,820497.8,822250.9,823586.0,824746.2,828638.6,830457.7,831552.7,833887.2,834891.3,837116.3,838449.2,839920.1,840864.0,842215.6,843191.1,844046.1,845842.1,846930.9,848291.9,849647.8,850392.6,852548.4,854802.4,855299.4,857515.2,858750.4,860255.9,861018.4,863163.9,864435.1,865120.2,866777.0,868226.6,869569.1,871781.0,873891.4,874947.4,876578.6,879209.9,880667.8,882765.5,884230.8,886293.3,887841.8,889161.9,890489.7,893507.1,895796.6,897508.2,901535.9,904334.3,908716.2,911076.5,914449.4,917731.9,920129.1,921840.6,925379.3,929708.1,932851.0,938437.1,942116.7,944009.3,945137.4,949107.6,954371.2,963775.9,969498.1,975301.3,979396.3,984537.4,998460.7,1015003.6,1033724.1,1064000.2,1127984.6],"abs_move_pct":[0.2892,0.3053,0.5345,0.4971,0.4662,0.4515,0.5559,0.542,0.5595,0.5405,0.5736,0.6027,0.6927,0.6601,0.6532,0.6425,0.6092,0.5742,0.5915,0.5883,0.5748,0.5972,0.6582,0.6655,0.5961,0.5517,0.6123,0.608,0.5848,0.5914,0.6098,0.6155,0.6008,0.6059,0.5622,0.5803,0.6303,0.6168,0.6099,0.5855,0.6407,0.6536,0.6355,0.6708,0.6126,0.5989,0.6342,0.6361,0.6935,0.6827,0.6387,0.6457,0.6373,0.6769,0.6476,0.6817,0.7365,0.7292,0.7342,0.7537,0.7152,0.7042,0.7246,0.6975,0.7006,0.6864,0.7518,0.7538,0.7589,0.7638,0.7699,0.8054,0.7767,0.7962,0.8587,0.8603,0.8919,0.8799,0.8644,0.8818,0.8769,0.8823,0.8802,0.8762,0.8757,0.897,0.9028,0.9276,0.9605,0.9891,0.9473,0.973,0.9487,0.9487,0.963,0.9513,0.9825,0.9667,0.9985,0.9928,0.9676,0.9852,1.0033,1.0011,1.034,1.044,1.0165,1.0214,1.028,1.0353,1.0535,1.0838,1.0552,1.0366,1.0645,1.0563,1.0721,1.0831,1.0812,1.0567,1.0707,1.0881,1.1094,1.1013,1.0755,1.0783,1.0908,1.092,1.0729,1.0715,1.0436,1.0509,1.037,1.0387,1.0748,1.1291,1.1255,1.1353,1.123,1.1025,1.1009,1.0837,1.0777,1.0671,1.0537,1.0448,1.0514,1.0492,1.0483,1.0209,1.0391,1.0667,1.1024,1.0925,1.0906,1.0938,1.1053,1.1223,1.1242,1.1192,1.08,1.0617,1.0505,1.0338,1.0475,1.0692,1.0685,1.087,1.0769,1.0772,1.0633,1.0793,1.0502,1.0395,1.0492,1.0407,1.0339,1.0071,1.0131,1.012,1.0058,0.9716,0.9801,0.9757,0.9449,0.9496,0.9467,0.9318,0.9263,0.9232,0.9084,0.915,0.9483,0.9261,0.9421,0.9429,0.9245,0.9538,0.9595,0.9526,0.9542,0.9591,0.9445,0.9372,0.9521,0.9157,0.9333,0.9036,0.9271,0.9271,0.9342,0.9103,0.9142,0.9247,0.9182,0.9249,0.9028,0.8987,0.909,0.8943,0.8918,0.9113,0.9081,0.9046,0.9125,0.9093,0.8961,0.8998,0.8972,0.9003,0.9238,0.934,0.9216,0.9234,0.9062,0.888,0.8947,0.8969,0.918,0.9187,0.9389,0.9311,0.9669,0.9658,0.9775,0.9401,0.9558,0.9633,0.9746,0.9746,0.9786,0.9575,0.9544,0.9514,0.9624,0.9926,0.9911,0.9939,1.0076,1.0293,1.0199,1.0306,1.0222,1.0004,0.9861,0.9754,0.9838,0.9869,0.9726,0.9929,0.984,1.0056,1.0299,1.0156,1.0101,1.0006,1.0132,1.0274,1.0414,1.041,1.0853,1.0817,1.0724,1.087,1.0941,1.0822,1.0813,1.1003,1.0892,1.0986,1.0769,1.0699,1.0771,1.0603,1.0639,1.0683,1.0556,1.0697,1.0486,1.0544,1.062,1.061,1.0547,1.0449,1.0349,1.0565,1.0467,1.0625,1.0762,1.0833,1.0595,1.0622,1.0456,1.0521,1.0409,1.0267,1.0176,1.0023,1.0107,0.9907,1.0084,1.0234,1.043,1.0102,1.0265,1.0194,1.0273,1.0525,1.0662,1.055,1.0476,1.0542,1.0436,1.0266,1.0421,1.0433,1.0524,1.0414,1.0205,1.0188,1.016,1.0081,1.0069,1.0201,1.0278,1.0183,1.0377,1.0308,1.0389,1.0,1.0054,1.0194,1.0382,1.0436,1.0332,1.0231,1.0262,1.0337,1.032,1.0432,1.03,1.0269,0.9979,0.9966,1.0466,1.0512,1.0463,1.0453,1.0794,1.091,1.0922,1.1385,1.1336,1.1276,1.107,1.0937,1.0852,1.1014,1.0864,1.0687,1.1298,1.106,1.1171,1.1067,1.1164,1.1336,1.1051,1.146,1.1434,1.1952],"open5_vol":50219.1,"days":14,"atr14":0.30178571428571427,"adv14":1366531,"avg_range_pct14":2.419,"prev_close":11.37,"prev_high":11.45,"prev_low":11.26,"high_20d":11.45,"ref_5d_high":11.45,"ref_5d_low":10.59,"ref_5d_avg_high":11.093,"ref_5d_avg_low":10.826,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":9.56,"hi":9.625,"mid":9.5975,"touches":4,"last_touch_days_ago":9},{"lo":9.805,"hi":9.87,"mid":9.8317,"touches":3,"last_touch_days_ago":10},{"lo":9.89,"hi":9.895,"mid":9.8925,"touches":2,"last_touch_days_ago":8},{"lo":10.09,"hi":10.12,"mid":10.105,"touches":2,"last_touch_days_ago":7},{"lo":10.25,"hi":10.3,"mid":10.275,"touches":2,"last_touch_days_ago":5},{"lo":10.445,"hi":10.48,"mid":10.4683,"touches":3,"last_touch_days_ago":5},{"lo":10.69,"hi":10.69,"mid":10.69,"touches":2,"last_touch_days_ago":2},{"lo":10.89,"hi":10.905,"mid":10.8983,"touches":3,"last_touch_days_ago":1}],"high":11.45,"low":9.405,"atr":0.3018,"sessions":14,"tol":0.0754}}