{"symbol":"SPY","for_date":"2026-07-20","built":"2026-09-29T23:32:46-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[515198.5,237038.1,223874.7,159872.4,173648.6,154491.9,173324.4,139904.0,144678.2,132615.1,168732.0,148369.1,158234.1,115543.5,115581.7,141771.4,125166.8,129494.9,130683.5,158623.4,128260.4,165757.9,193371.5,125509.2,112157.1,130485.0,106143.0,104447.9,106783.1,105563.0,144396.2,111136.1,99224.8,261149.6,106956.6,96536.1,98533.6,105277.0,81867.6,98442.6,101444.9,108309.1,113714.5,100480.3,99105.1,180428.1,215042.1,148011.8,90407.0,160899.4,95656.6,141569.7,125663.5,99205.1,111975.3,136806.6,107010.0,161370.8,266073.3,99251.2,118975.0,94595.9,132826.1,194761.1,168535.2,105708.0,116061.9,93886.1,84552.7,83134.9,77098.9,80723.6,100085.5,77997.1,107471.3,118596.6,83893.6,72781.0,77486.1,96515.3,103220.2,79244.7,81926.4,96949.1,78386.7,85198.6,63990.6,55915.9,65478.6,62489.4,94651.1,69824.4,70954.4,77394.2,100222.0,90178.1,79521.4,74449.1,80882.3,72472.0,78455.6,59418.1,70118.1,72628.5,55370.1,90007.3,60550.9,69237.7,85106.1,64902.1,70149.4,80352.9,62936.2,57006.6,78713.9,109346.1,78291.8,73223.2,73638.5,61536.6,121351.2,55204.9,70200.8,72182.0,72257.2,69417.9,66229.8,54109.5,48318.8,52041.4,54728.1,61775.5,55797.4,49884.8,82001.9,93264.9,67487.9,46286.8,66314.7,56841.8,52826.0,58654.3,58596.6,53244.9,58278.4,63388.8,52359.8,53672.4,47980.6,54700.4,69614.9,94898.6,55788.6,102614.4,63544.2,73172.4,71771.7,67691.1,49707.4,214968.5,59531.8,53421.6,47221.0,60223.3,60370.4,81184.4,76824.9,122575.4,117150.0,49992.4,81245.4,61615.0,59455.6,63108.6,69406.1,51239.9,54209.1,65921.1,157629.9,55369.9,76635.8,63328.1,61426.9,53448.9,82019.6,69553.4,63112.0,58832.5,58350.4,61887.3,79695.5,64993.0,51051.9,43816.2,52356.6,53189.6,82542.4,57969.6,75436.8,60780.7,79296.9,61079.2,56206.3,61730.8,49452.1,56087.4,129816.6,65682.9,55910.3,59614.1,63364.6,55487.1,41213.1,50886.4,51385.1,100250.1,52765.1,60129.7,45613.8,60897.0,53908.4,54490.2,46946.0,57489.1,57853.7,195904.9,47534.4,91016.1,50169.1,91653.1,116644.4,44349.9,52964.9,81340.9,51510.7,96659.7,42318.8,121901.4,47218.3,59618.9,59538.0,50467.9,44238.3,53087.2,43750.9,63244.6,49854.2,68691.1,81966.6,45216.7,66351.4,44819.9,67453.0,51461.6,46235.9,47056.1,59944.1,51433.1,53108.8,42716.3,40366.5,42019.6,50006.4,39111.6,44477.1,46570.6,38146.4,48224.2,64890.6,58714.7,84694.2,76078.7,71307.8,68989.3,68378.9,61750.0,91967.1,57953.6,65821.7,53632.0,77070.1,79211.3,55762.1,47066.3,63107.5,98115.8,67187.3,53725.9,50959.9,65771.7,55619.2,83608.0,57033.0,59191.1,69131.1,73438.4,59816.4,72118.8,69531.6,50156.4,78776.0,75035.4,58134.1,48888.8,57616.3,53648.5,62752.9,82960.4,47361.6,47906.6,75514.1,62356.2,57968.6,134994.8,57251.2,83589.8,78413.7,69753.6,64524.8,89362.5,72663.8,61865.8,154088.4,89782.1,70516.4,86866.1,64417.5,60597.4,59996.7,75150.7,157759.6,100600.9,65955.4,87041.7,94034.8,105265.5,78223.9,71879.7,76669.8,72287.9,78597.3,70914.4,100690.6,109713.4,113974.9,87592.8,144370.1,104014.5,129134.9,106206.6,137891.0,84085.1,115125.4,102956.5,87855.7,106778.9,114496.4,109469.4,97720.2,119369.4,195532.5,119272.3,132956.1,118856.1,104922.2,130633.3,153015.6,90771.5,120907.1,117136.8,215687.4,127951.4,120221.0,141575.4,145168.2,273000.6,173722.4,159406.9,189186.4,190767.7,405022.4,318065.9,386529.1,305284.2,370863.6,455381.3,424033.3,500806.6,805071.6,1641968.9],"cum_vol":[515198.5,752236.6,976111.3,1135983.6,1309632.3,1464124.1,1637448.6,1777352.6,1922030.8,2054645.9,2223377.9,2371747.0,2529981.1,2645524.6,2761106.3,2902877.7,3028044.5,3157539.4,3288222.9,3446846.4,3575106.7,3740864.6,3934236.1,4059745.4,4171902.4,4302387.4,4408530.4,4512978.4,4619761.4,4725324.4,4869720.6,4980856.8,5080081.6,5341231.2,5448187.9,5544723.9,5643257.6,5748534.6,5830402.1,5928844.8,6030289.7,6138598.8,6252313.3,6352793.6,6451898.7,6632326.9,6847369.0,6995380.8,7085787.8,7246687.1,7342343.7,7483913.4,7609576.9,7708782.0,7820757.3,7957563.9,8064573.9,8225944.6,8492017.9,8591269.1,8710244.1,8804840.1,8937666.1,9132427.3,9300962.5,9406670.5,9522732.4,9616618.6,9701171.3,9784306.2,9861405.1,9942128.6,10042214.1,10120211.3,10227682.6,10346279.1,10430172.8,10502953.8,10580439.9,10676955.1,10780175.4,10859420.1,10941346.5,11038295.6,11116682.3,11201880.9,11265871.6,11321787.5,11387266.1,11449755.6,11544406.7,11614231.1,11685185.4,11762579.6,11862801.6,11952979.7,12032501.1,12106950.3,12187832.6,12260304.6,12338760.2,12398178.3,12468296.4,12540924.9,12596294.9,12686302.2,12746853.1,12816090.9,12901196.9,12966099.0,13036248.4,13116601.4,13179537.6,13236544.1,13315258.1,13424604.2,13502896.0,13576119.2,13649757.7,13711294.4,13832645.6,13887850.5,13958051.3,14030233.3,14102490.5,14171908.4,14238138.1,14292247.6,14340566.4,14392607.9,14447335.9,14509111.4,14564908.9,14614793.6,14696795.6,14790060.4,14857548.3,14903835.1,14970149.8,15026991.6,15079817.6,15138471.9,15197068.4,15250313.4,15308591.8,15371980.6,15424340.4,15478012.8,15525993.4,15580693.8,15650308.6,15745207.2,15800995.9,15903610.3,15967154.5,16040326.9,16112098.6,16179789.6,16229497.0,16444465.5,16503997.3,16557418.9,16604639.9,16664863.2,16725233.6,16806418.1,16883243.0,17005818.4,17122968.4,17172960.9,17254206.3,17315821.3,17375276.9,17438385.5,17507791.6,17559031.5,17613240.6,17679161.6,17836791.6,17892161.4,17968797.2,18032125.3,18093552.1,18147001.1,18229020.6,18298574.0,18361686.0,18420518.5,18478868.9,18540756.2,18620451.7,18685444.7,18736496.6,18780312.8,18832669.4,18885858.9,18968401.4,19026371.0,19101807.8,19162588.5,19241885.4,19302964.6,19359170.9,19420901.6,19470353.8,19526441.1,19656257.7,19721940.6,19777850.9,19837465.0,19900829.6,19956316.7,19997529.9,20048416.2,20099801.4,20200051.4,20252816.5,20312946.2,20358560.0,20419457.0,20473365.4,20527855.6,20574801.6,20632290.7,20690144.4,20886049.3,20933583.6,21024599.8,21074768.9,21166422.0,21283066.4,21327416.4,21380381.2,21461722.1,21513232.8,21609892.5,21652211.3,21774112.7,21821331.0,21880949.9,21940487.9,21990955.8,22035194.1,22088281.3,22132032.1,22195276.8,22245131.0,22313822.1,22395788.6,22441005.4,22507356.8,22552176.6,22619629.6,22671091.3,22717327.1,22764383.3,22824327.4,22875760.5,22928869.3,22971585.6,23011952.1,23053971.6,23103978.1,23143089.6,23187566.8,23234137.4,23272283.7,23320507.9,23385398.5,23444113.2,23528807.4,23604886.1,23676193.9,23745183.2,23813562.1,23875312.1,23967279.2,24025232.8,24091054.5,24144686.5,24221756.6,24300967.9,24356729.9,24403796.2,24466903.7,24565019.5,24632206.8,24685932.7,24736892.6,24802664.3,24858283.5,24941891.5,24998924.5,25058115.6,25127246.7,25200685.1,25260501.4,25332620.2,25402151.8,25452308.2,25531084.2,25606119.6,25664253.7,25713142.5,25770758.8,25824407.3,25887160.1,25970120.5,26017482.1,26065388.7,26140902.9,26203259.1,26261227.6,26396222.4,26453473.6,26537063.4,26615477.1,26685230.8,26749755.6,26839118.1,26911781.9,26973647.6,27127736.1,27217518.2,27288034.6,27374900.7,27439318.2,27499915.6,27559912.4,27635063.1,27792822.7,27893423.6,27959379.0,28046420.7,28140455.5,28245721.0,28323944.9,28395824.6,28472494.4,28544782.2,28623379.5,28694293.9,28794984.6,28904697.9,29018672.9,29106265.6,29250635.7,29354650.2,29483785.1,29589991.7,29727882.7,29811967.9,29927093.3,30030049.8,30117905.5,30224684.4,30339180.7,30448650.1,30546370.3,30665739.7,30861272.2,30980544.5,31113500.6,31232356.7,31337278.9,31467912.2,31620927.8,31711699.3,31832606.4,31949743.2,32165430.6,32293382.0,32413603.0,32555178.4,32700346.6,32973347.3,33147069.7,33306476.6,33495662.9,33686430.6,34091453.1,34409518.9,34796048.0,35101332.2,35472195.9,35927577.1,36351610.4,36852417.1,37657488.7,39299457.6],"abs_move_pct":[0.054,0.0875,0.096,0.1039,0.121,0.1262,0.1201,0.1106,0.1092,0.1094,0.0915,0.1082,0.1156,0.126,0.1303,0.1326,0.1393,0.1387,0.1469,0.1366,0.1347,0.1586,0.1544,0.1654,0.1491,0.1444,0.1418,0.1479,0.1634,0.1605,0.1604,0.1599,0.1589,0.1695,0.1655,0.1826,0.1775,0.1802,0.184,0.1852,0.1951,0.1965,0.2049,0.2175,0.2192,0.2357,0.2507,0.2456,0.2311,0.2251,0.2122,0.2196,0.2209,0.2256,0.2191,0.2151,0.2075,0.2002,0.1893,0.1828,0.183,0.1796,0.1948,0.1951,0.1977,0.2093,0.2088,0.2039,0.2016,0.2132,0.213,0.1976,0.2095,0.2116,0.1944,0.1967,0.1798,0.1882,0.189,0.1726,0.1841,0.181,0.1795,0.1853,0.1901,0.1931,0.1798,0.1804,0.1823,0.1995,0.1984,0.2084,0.2014,0.2026,0.2213,0.2257,0.2314,0.228,0.229,0.2277,0.2224,0.2033,0.2109,0.2153,0.2348,0.248,0.2528,0.2483,0.2406,0.2448,0.2478,0.2548,0.2693,0.2664,0.2696,0.29,0.2987,0.2999,0.2959,0.3046,0.3037,0.2995,0.2853,0.2781,0.2742,0.2599,0.2547,0.2582,0.2716,0.2784,0.2644,0.2676,0.2772,0.2756,0.2839,0.2759,0.2763,0.2848,0.2802,0.2919,0.2996,0.2953,0.2963,0.2982,0.2983,0.3066,0.3153,0.3139,0.309,0.3111,0.3197,0.3172,0.3201,0.3156,0.3089,0.3131,0.3133,0.3162,0.3131,0.3138,0.3088,0.3056,0.3047,0.3066,0.3166,0.3273,0.3301,0.3286,0.3237,0.3309,0.3309,0.3235,0.3273,0.33,0.3358,0.3257,0.325,0.3258,0.3177,0.3161,0.3183,0.3216,0.3235,0.3283,0.3274,0.3335,0.3403,0.3387,0.3335,0.3308,0.3417,0.3354,0.3407,0.3399,0.3375,0.3352,0.3307,0.3381,0.341,0.3466,0.3518,0.3517,0.3448,0.3499,0.3503,0.3511,0.3543,0.3468,0.3456,0.3405,0.3507,0.3543,0.3547,0.3575,0.3569,0.3572,0.3597,0.3574,0.356,0.3578,0.3629,0.3668,0.3704,0.3707,0.3716,0.3759,0.3814,0.3779,0.3737,0.3798,0.3871,0.3761,0.3819,0.3821,0.3881,0.3967,0.3964,0.3863,0.3904,0.3866,0.3865,0.3838,0.3724,0.3747,0.377,0.3754,0.3757,0.3814,0.3799,0.3802,0.3788,0.3694,0.369,0.3663,0.3643,0.3655,0.3655,0.3665,0.3647,0.3638,0.3698,0.3706,0.3663,0.3678,0.3601,0.3578,0.355,0.3523,0.351,0.355,0.3509,0.3649,0.3712,0.3796,0.3739,0.3655,0.3603,0.3648,0.3668,0.3644,0.3665,0.3613,0.358,0.3611,0.3637,0.3598,0.3468,0.3553,0.3588,0.3664,0.3572,0.361,0.3647,0.3643,0.3558,0.3568,0.352,0.3526,0.3511,0.351,0.3541,0.351,0.3496,0.3466,0.3531,0.3493,0.3557,0.3515,0.3497,0.3516,0.3523,0.3491,0.3442,0.3429,0.3492,0.3573,0.3644,0.3592,0.3628,0.3668,0.3674,0.3722,0.3747,0.3815,0.383,0.3792,0.3823,0.3831,0.3878,0.3893,0.3965,0.3917,0.3799,0.3894,0.3938,0.3977,0.3981,0.3998,0.4047,0.4077,0.406,0.4064,0.4047,0.4009,0.3982,0.4015,0.4072,0.414,0.4142,0.4117,0.4207,0.4186,0.4208,0.4242,0.4217,0.4245,0.4277,0.4252,0.4211,0.4218,0.4075,0.4126,0.4109,0.4072,0.4048,0.4053,0.4163,0.4105,0.401,0.4007,0.397,0.4009,0.3985,0.4018,0.4095,0.4055,0.409,0.4126,0.4118,0.412,0.3804,0.3746,0.3631,0.3678,0.3598,0.3524,0.3576,0.3599,0.3494,0.3369],"open5_vol":1309632.3,"days":14,"atr14":7.692142857142853,"adv14":48108256,"avg_range_pct14":0.915,"prev_close":743.29,"prev_high":747.29,"prev_low":740.8,"high_20d":755.58,"ref_5d_high":755.58,"ref_5d_low":740.8,"ref_5d_avg_high":752.9381,"ref_5d_avg_low":747.108,"ref_5d_avg_range":5.8301,"sr14":{"levels":[{"lo":739.51,"hi":740.89,"mid":740.3075,"touches":4,"last_touch_days_ago":0},{"lo":741.56,"hi":742.375,"mid":741.9675,"touches":2,"last_touch_days_ago":11},{"lo":745.21,"hi":746.15,"mid":745.65,"touches":3,"last_touch_days_ago":6},{"lo":747.29,"hi":748.66,"mid":747.9086,"touches":7,"last_touch_days_ago":0},{"lo":749.435,"hi":751.31,"mid":750.4763,"touches":4,"last_touch_days_ago":2},{"lo":751.97,"hi":753.34,"mid":752.5733,"touches":3,"last_touch_days_ago":3},{"lo":753.9105,"hi":755.58,"mid":754.8701,"touches":4,"last_touch_days_ago":1}],"high":755.58,"low":732.09,"atr":7.6921,"sessions":14,"tol":1.923}}