{"symbol":"SOUN","for_date":"2026-07-20","built":"2026-09-29T23:32:45-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[388803.9,87838.4,73408.9,96785.1,76547.6,74571.6,57311.4,44422.5,80765.0,45809.6,59798.2,56166.1,70813.9,94198.8,69753.0,99500.8,80429.6,88935.9,54307.4,82889.1,64160.1,58800.6,37963.9,74029.6,58764.2,51527.1,68239.9,58362.3,59319.1,63059.7,79533.1,43197.6,56373.4,34577.1,34680.4,52117.6,45826.3,55247.8,62881.1,39320.9,64596.9,53485.2,67194.5,44962.4,47007.8,71957.1,56479.0,48686.6,48908.2,47670.4,75316.8,45976.0,40882.9,49423.9,68014.3,48035.6,61843.0,53912.4,54068.1,61575.4,53112.9,49623.0,43464.2,63359.1,48738.1,44963.9,38062.8,46666.4,67915.4,43236.1,40799.4,52248.8,50544.6,69660.5,63826.4,68211.1,87392.1,67353.7,56918.7,53713.1,49738.9,74527.1,70989.6,59015.7,64791.5,69795.3,64409.1,57732.3,65137.5,48503.8,47564.4,57287.8,56018.4,59752.9,75566.6,67935.7,86321.8,67261.0,78635.4,59294.0,89679.6,85577.6,80968.6,86716.3,68900.2,93508.9,117035.2,75920.2,82244.4,56647.1,67584.3,77422.9,66976.1,62260.9,68520.0,62926.0,80126.8,82562.8,67418.4,68712.4,78907.1,63260.3,64125.8,48197.9,69737.4,79313.4,72703.1,69737.5,68562.9,65561.9,73931.6,49085.4,53872.6,73841.0,48177.1,79842.2,71254.8,68135.6,89159.1,82504.1,75343.0,61532.4,60630.2,55448.4,53449.2,62282.9,71512.5,59643.9,63801.6,69590.4,75426.3,65661.1,74742.1,58559.0,69101.4,103418.2,69214.9,84663.8,64855.4,77192.2,102383.3,74214.9,106143.0,91038.7,83218.5,95122.8,67114.9,83922.5,95136.9,103079.5,96180.1,81335.1,77187.9,90786.9,59710.2,91048.0,88541.9,81754.5,82632.4,91829.6,86697.4,82284.4,78736.0,63835.0,60754.6,67105.9,94345.0,87905.6,79592.3,57247.7,77685.0,83568.1,104599.4,103107.9,63791.1,67946.2,69232.7,69306.1,82358.7,103872.8,115241.0,90814.8,91288.5,82611.5,54712.6,77201.2,60441.0,55117.4,73035.8,65991.7,81204.7,57044.0,74863.3,61037.3,64578.3,71710.7,85752.9,72769.9,69105.5,62082.0,76175.1,61893.4,87894.4,87021.9,80751.6,69559.4,105821.4,60500.9,60678.4,82055.5,87388.5,74498.8,76691.0,68841.3,94176.6,67612.9,61995.4,51290.4,67280.6,77328.4,73982.9,85547.5,52320.1,72183.7,49965.8,68855.3,64776.3,66421.2,55471.9,47254.7,65393.5,66809.7,48397.5,60078.4,48937.6,62478.9,56262.4,54734.4,56086.9,57589.4,80695.7,57317.2,59918.1,51461.4,58235.1,58093.0,70001.3,59224.7,62777.1,56538.5,65098.0,78433.9,90183.4,59988.0,85822.4,63604.8,67635.6,53394.6,54408.8,57553.4,79848.4,78427.8,51994.3,59272.6,46343.1,64877.6,59371.4,68394.5,73724.2,63361.7,81707.4,82167.4,64720.0,77046.1,68698.4,74637.6,66568.5,62456.1,75975.0,59690.6,72505.9,72089.3,79466.8,67872.9,53175.3,79965.6,106216.1,76039.7,47843.9,66233.6,91939.9,42763.5,54944.1,69523.6,57507.0,78381.1,41591.4,70776.3,62332.6,53913.2,78140.6,70015.6,48544.9,52472.1,48164.1,72429.6,47991.1,63713.4,50715.9,63713.3,118798.6,69497.4,69414.3,56636.6,52655.6,59630.3,67433.3,54159.3,52352.7,49698.7,91825.1,67391.6,41341.7,69044.9,60034.4,53805.6,54605.6,67646.7,55028.0,37299.6,73814.4,59283.8,78525.8,47852.6,63354.1,74559.6,65411.0,59837.4,60529.6,77435.6,111267.5,71680.9,86376.4,55593.4,57567.1,76493.2,74021.1,54493.1,73176.5,64027.6,62754.6,79812.1,58712.3,50235.1,59688.1,58580.1,68247.9,62067.4,49504.6,44138.4,111580.2,96201.5,67570.4,83817.1,115013.0,177506.4,104213.0,143186.4,137588.6,273333.8],"cum_vol":[388803.9,476642.3,550051.2,646836.3,723383.9,797955.5,855266.9,899689.4,980454.4,1026264.1,1086062.3,1142228.4,1213042.2,1307241.0,1376994.0,1476494.8,1556924.4,1645860.3,1700167.6,1783056.8,1847216.9,1906017.6,1943981.4,2018011.0,2076775.2,2128302.4,2196542.3,2254904.6,2314223.7,2377283.4,2456816.6,2500014.1,2556387.6,2590964.7,2625645.1,2677762.7,2723589.0,2778836.8,2841717.9,2881038.9,2945635.8,2999121.0,3066315.5,3111277.9,3158285.7,3230242.9,3286721.9,3335408.4,3384316.6,3431987.1,3507303.9,3553279.9,3594162.7,3643586.6,3711600.9,3759636.5,3821479.5,3875391.9,3929459.9,3991035.3,4044148.1,4093771.1,4137235.4,4200594.5,4249332.6,4294296.5,4332359.3,4379025.6,4446941.1,4490177.1,4530976.6,4583225.4,4633769.9,4703430.4,4767256.8,4835467.9,4922859.9,4990213.6,5047132.4,5100845.4,5150584.4,5225111.4,5296101.0,5355116.7,5419908.2,5489703.5,5554112.6,5611844.9,5676982.4,5725486.1,5773050.6,5830338.4,5886356.7,5946109.6,6021676.2,6089611.9,6175933.7,6243194.7,6321830.1,6381124.1,6470803.6,6556381.2,6637349.8,6724066.1,6792966.3,6886475.1,7003510.4,7079430.6,7161674.9,7218322.0,7285906.3,7363329.1,7430305.3,7492566.1,7561086.1,7624012.1,7704138.9,7786701.7,7854120.1,7922832.5,8001739.6,8064999.9,8129125.7,8177323.6,8247060.9,8326374.4,8399077.5,8468815.0,8537377.9,8602939.7,8676871.4,8725956.8,8779829.4,8853670.4,8901847.5,8981689.7,9052944.5,9121080.1,9210239.3,9292743.4,9368086.4,9429618.8,9490249.0,9545697.4,9599146.6,9661429.4,9732941.9,9792585.9,9856387.4,9925977.8,10001404.1,10067065.2,10141807.4,10200366.4,10269467.7,10372885.9,10442100.8,10526764.6,10591619.9,10668812.1,10771195.4,10845410.4,10951553.4,11042592.1,11125810.6,11220933.4,11288048.3,11371970.8,11467107.7,11570187.2,11666367.4,11747702.4,11824890.3,11915677.2,11975387.4,12066435.4,12154977.3,12236731.8,12319364.2,12411193.8,12497891.1,12580175.5,12658911.5,12722746.5,12783501.1,12850607.1,12944952.1,13032857.7,13112450.0,13169697.7,13247382.7,13330950.9,13435550.3,13538658.1,13602449.3,13670395.5,13739628.2,13808934.4,13891293.1,13995165.9,14110406.9,14201221.6,14292510.1,14375121.6,14429834.2,14507035.4,14567476.4,14622593.8,14695629.6,14761621.3,14842826.0,14899870.0,14974733.3,15035770.6,15100348.9,15172059.6,15257812.5,15330582.4,15399687.9,15461769.9,15537945.0,15599838.4,15687732.8,15774754.7,15855506.4,15925065.8,16030887.1,16091388.0,16152066.4,16234121.9,16321510.4,16396009.2,16472700.2,16541541.5,16635718.1,16703331.0,16765326.4,16816616.8,16883897.4,16961225.8,17035208.7,17120756.2,17173076.3,17245260.0,17295225.8,17364081.1,17428857.4,17495278.6,17550750.4,17598005.1,17663398.6,17730208.4,17778605.9,17838684.3,17887621.9,17950100.9,18006363.2,18061097.6,18117184.6,18174774.0,18255469.7,18312786.9,18372705.1,18424166.4,18482401.6,18540494.6,18610495.9,18669720.6,18732497.7,18789036.2,18854134.2,18932568.1,19022751.6,19082739.6,19168562.0,19232166.8,19299802.4,19353197.0,19407605.8,19465159.2,19545007.6,19623435.4,19675429.7,19734702.4,19781045.4,19845923.0,19905294.4,19973688.9,20047413.1,20110774.8,20192482.2,20274649.6,20339369.6,20416415.8,20485114.2,20559751.8,20626320.3,20688776.4,20764751.4,20824442.0,20896947.9,20969037.2,21048504.0,21116376.9,21169552.2,21249517.9,21355733.9,21431773.6,21479617.6,21545851.2,21637791.1,21680554.6,21735498.6,21805022.2,21862529.2,21940910.4,21982501.7,22053278.0,22115610.6,22169523.9,22247664.5,22317680.1,22366225.0,22418697.1,22466861.3,22539290.9,22587281.9,22650995.3,22701711.2,22765424.5,22884223.1,22953720.5,23023134.8,23079771.4,23132427.0,23192057.3,23259490.6,23313649.9,23366002.6,23415701.3,23507526.4,23574918.0,23616259.7,23685304.6,23745339.0,23799144.6,23853750.3,23921397.0,23976425.0,24013724.6,24087538.9,24146822.7,24225348.5,24273201.1,24336555.3,24411114.9,24476525.9,24536363.3,24596892.9,24674328.5,24785596.0,24857276.9,24943653.4,24999246.7,25056813.8,25133307.0,25207328.1,25261821.1,25334997.6,25399025.2,25461779.8,25541591.9,25600304.2,25650539.4,25710227.4,25768807.5,25837055.4,25899122.8,25948627.4,25992765.9,26104346.1,26200547.6,26268118.0,26351935.1,26466948.1,26644454.5,26748667.5,26891853.9,27029442.6,27302776.4],"abs_move_pct":[0.6342,0.7101,0.8337,1.0073,0.9345,0.9427,0.8709,0.9176,0.9679,1.1045,1.1734,1.3534,1.3324,1.5237,1.5139,1.6456,1.7154,1.7049,1.7922,1.834,1.7834,1.965,1.7909,1.8461,1.8658,1.8879,1.8344,2.0196,2.0945,2.1342,2.1102,2.0226,2.0193,1.9105,2.0016,2.0265,2.0061,2.0268,2.0951,2.0143,1.9574,2.0392,2.1067,2.1294,2.1699,2.1881,2.2152,2.2453,2.2075,2.2038,2.2814,2.3251,2.3695,2.3924,2.3668,2.3853,2.325,2.2272,2.1607,2.1471,2.1325,2.2053,2.1979,2.1728,2.162,2.0818,2.1066,2.286,2.1394,2.0947,2.0512,1.9892,1.9972,2.1294,2.1519,2.1129,1.9746,2.0578,2.0534,2.016,2.0411,2.0258,2.2009,2.272,2.3289,2.3363,2.3381,2.3252,2.2911,2.2553,2.2846,2.3245,2.3404,2.4093,2.5073,2.4819,2.4769,2.4944,2.484,2.4305,2.4944,2.4548,2.5088,2.438,2.5743,2.5472,2.5336,2.5879,2.5201,2.6054,2.609,2.48,2.4466,2.4799,2.4577,2.4476,2.4209,2.419,2.4946,2.4478,2.4761,2.4722,2.4656,2.4487,2.4578,2.4636,2.3376,2.3245,2.2685,2.2522,2.2436,2.2823,2.2849,2.3273,2.2714,2.3194,2.3341,2.2926,2.2795,2.2957,2.3269,2.316,2.2963,2.3056,2.2943,2.4056,2.4792,2.4725,2.4847,2.4852,2.5113,2.5001,2.5894,2.5695,2.562,2.5566,2.5535,2.6439,2.687,2.6928,2.6728,2.7072,2.8093,2.842,2.877,2.8689,2.8658,2.92,2.8822,2.93,3.0156,2.9794,2.9841,3.0214,3.034,3.0036,3.0299,3.074,3.1304,3.0769,3.0885,3.0932,3.1005,3.1323,3.1494,3.135,3.1631,3.1927,3.0997,3.0701,3.1,3.0902,3.1915,3.1405,3.2059,3.2177,3.166,3.2179,3.1758,3.2212,3.2124,3.141,3.0868,3.0703,3.0891,3.1796,3.2031,3.2197,3.1949,3.2522,3.2506,3.272,3.218,3.2104,3.1317,3.0994,3.1292,3.1455,3.1096,3.1268,3.0696,3.051,3.0498,2.9652,2.9571,2.9811,3.0392,2.9962,3.0313,3.0849,3.1056,3.0698,3.0718,3.0954,3.0774,3.1228,3.1909,3.1291,3.1335,3.1271,3.1171,3.1284,3.0977,3.0907,3.1172,3.1211,3.1616,3.1431,3.2152,3.1844,3.1117,3.1063,3.1091,3.1122,3.1009,3.0593,3.0718,3.058,3.0295,3.0359,3.0653,3.1178,3.1066,3.0668,2.9997,3.016,3.0317,2.9987,2.9878,2.9777,2.9001,2.9187,2.9752,3.022,3.079,3.0599,2.9726,2.9476,2.9371,2.9655,2.9465,2.9581,2.954,2.9728,2.9319,3.0013,2.963,2.9835,2.9711,3.0326,3.0203,3.0259,3.0267,3.0455,2.9982,2.978,3.0004,3.0018,3.0168,2.9686,2.9764,2.9193,2.9242,2.9192,2.9548,2.9776,2.9755,2.9683,3.0048,2.9995,2.9904,2.9947,2.9995,2.9769,2.9855,3.047,3.0189,3.0819,3.1387,3.1146,3.1595,3.1934,3.1697,3.1436,3.1125,3.0502,3.0915,3.1362,3.1074,3.0834,3.1499,3.1594,3.1322,3.124,3.1244,3.1355,3.127,3.1111,3.1509,3.1558,3.1581,3.1347,3.1546,3.1968,3.2141,3.2882,3.3089,3.3421,3.3565,3.2953,3.372,3.3845,3.3868,3.416,3.4332,3.4444,3.4225,3.381,3.3411,3.3554,3.2977,3.2677,3.2698,3.311,3.3047,3.2827,3.283,3.2565,3.2183,3.2007,3.1776,3.1846,3.1984,3.2511,3.2621,3.23,3.2384,3.2859,3.3093,3.331,3.1782,3.1478,3.136,3.109,3.151,2.95,3.0049,2.9845,2.9328,2.7048],"open5_vol":723383.9,"days":14,"atr14":0.4107428571428572,"adv14":28980248,"avg_range_pct14":6.245,"prev_close":6.27,"prev_high":6.43,"prev_low":5.975,"high_20d":7.22,"ref_5d_high":6.85,"ref_5d_low":5.975,"ref_5d_avg_high":6.6525,"ref_5d_avg_low":6.273,"ref_5d_avg_range":0.3795,"sr14":{"levels":[{"lo":6.15,"hi":6.24,"mid":6.195,"touches":2,"last_touch_days_ago":1},{"lo":6.305,"hi":6.39,"mid":6.3543,"touches":4,"last_touch_days_ago":3},{"lo":6.41,"hi":6.5,"mid":6.4558,"touches":6,"last_touch_days_ago":0},{"lo":6.52,"hi":6.62,"mid":6.558,"touches":5,"last_touch_days_ago":8},{"lo":6.705,"hi":6.7064,"mid":6.7057,"touches":2,"last_touch_days_ago":4},{"lo":6.815,"hi":6.88,"mid":6.8428,"touches":4,"last_touch_days_ago":2},{"lo":6.92,"hi":7.01,"mid":6.97,"touches":3,"last_touch_days_ago":8}],"high":7.09,"low":5.975,"atr":0.4107,"sessions":14,"tol":0.1027}}