{"symbol":"SMR","for_date":"2026-07-20","built":"2026-09-29T23:32:45-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[230909.9,192879.0,183224.1,195842.4,162216.0,126137.3,130126.7,94038.4,117051.5,84237.9,105271.4,85618.3,92293.6,77449.8,103664.6,114239.6,112688.7,94545.9,89530.2,106680.1,92720.0,95966.3,67208.0,84137.1,123415.2,85629.4,65463.0,62396.6,61373.6,86401.1,97836.4,81688.6,77173.0,74846.4,77885.6,69218.8,68160.0,68160.3,76122.7,59257.6,81001.5,66558.2,67999.8,72579.9,74144.8,89684.1,99829.6,74212.6,69739.1,61970.4,72085.7,65640.4,75660.5,81708.1,66053.5,88055.0,66712.2,54732.0,62310.1,48479.5,68099.6,48876.9,69647.1,70107.4,66828.1,48189.7,55870.9,43994.3,42605.3,47145.1,63215.5,65817.6,64101.4,56467.2,51629.1,58557.4,77583.6,58330.8,55988.7,45464.9,57685.8,51211.4,60348.3,71865.7,57472.5,57528.6,58119.9,50118.4,52736.8,50429.9,60520.8,60197.9,41860.3,47379.6,70064.5,62279.9,62792.6,78809.4,55504.6,50159.1,52841.3,52086.6,66808.3,48270.3,46221.1,53513.4,57268.3,69642.6,67921.9,48308.8,49499.1,65891.3,63995.6,49261.4,42819.3,70372.0,58584.0,48135.3,50477.8,43337.6,44919.8,52447.3,42577.4,34053.1,37743.4,62039.9,38740.1,32344.3,29078.6,27674.4,48634.1,39104.0,39303.7,36023.3,39932.7,43719.3,47479.4,44640.4,38462.1,42461.2,38424.5,36356.0,38709.0,44185.1,37401.1,42708.2,37269.5,39830.1,35911.4,52781.9,49403.1,68196.9,46050.1,52662.1,33170.4,45090.9,44926.8,85437.2,23155.8,34728.1,37298.7,41135.0,38918.7,35381.4,49489.8,42506.0,55339.3,35872.5,35786.6,41502.1,72382.0,29220.0,32132.1,38185.5,36462.6,37366.1,42077.5,35866.5,43299.9,49020.2,30480.9,47394.5,40927.3,33991.5,32958.9,45497.1,45625.0,37385.0,33529.4,55115.4,39976.1,46644.4,44555.6,34969.0,53605.2,55944.2,53678.1,31400.6,36322.4,32057.9,45480.0,50788.8,57274.0,48491.2,37768.0,49766.8,49464.9,43900.4,44913.4,32204.4,52496.5,40374.5,45659.7,38420.7,56065.0,57872.2,51143.1,45347.2,30928.1,35727.6,39075.9,41929.2,32271.2,39664.9,39546.5,46870.3,44317.5,35390.9,42507.3,42072.0,40306.9,41133.4,46745.4,41737.5,34162.4,33111.9,32015.4,33030.0,40804.2,33232.6,34354.5,36272.9,30447.4,49060.1,30640.5,47930.1,40469.9,42352.9,30549.0,26248.4,49420.0,46431.9,32173.2,31674.1,21364.4,45358.9,49934.7,30999.5,30445.7,27471.4,40760.5,21958.6,40876.6,23348.4,38812.3,33257.6,28763.8,35763.4,43803.1,39214.1,62577.4,45686.5,42813.7,34179.9,28626.0,34295.2,35373.5,40584.6,32440.2,36269.6,41608.4,46594.6,32880.5,44440.0,39735.9,45852.3,32538.9,33192.4,47341.0,37490.6,30893.4,35458.5,28349.9,32280.4,35030.1,37251.3,29334.0,26543.7,33745.1,35802.0,42410.4,34623.1,29392.1,34865.9,36131.4,41223.9,32532.5,31325.1,38503.6,29312.9,50862.2,45043.9,23567.0,49159.4,44859.4,40403.9,30759.4,41468.7,30478.8,48645.3,48500.9,35720.4,38611.8,36619.1,32768.8,39528.4,46122.9,33115.6,51111.2,26177.6,55133.4,55577.6,26485.3,50636.8,42724.9,47713.9,40257.4,44871.4,38881.1,32614.9,44238.7,38153.1,44261.0,54002.9,49483.7,33955.8,36039.3,36287.0,47750.6,42169.1,56940.9,43752.8,35166.0,45837.6,37295.7,45782.6,48717.3,52184.0,45065.3,63426.0,90014.4,52601.1,66984.8,49750.0,46620.3,57527.8,68215.6,44144.4,37229.8,37758.1,45795.9,50007.1,44377.1,59008.1,45774.6,72951.0,67457.0,73054.5,73503.4,63369.3,135031.4,78333.9,77823.3,79334.1,83573.1,123941.8,293777.3,189947.1,256525.8,431941.1],"cum_vol":[230909.9,423788.9,607013.1,802855.5,965071.5,1091208.8,1221335.5,1315373.9,1432425.4,1516663.3,1621934.6,1707552.9,1799846.6,1877296.4,1980960.9,2095200.6,2207889.3,2302435.2,2391965.4,2498645.5,2591365.5,2687331.8,2754539.8,2838676.9,2962092.1,3047721.5,3113184.5,3175581.1,3236954.7,3323355.9,3421192.3,3502880.9,3580053.9,3654900.3,3732785.9,3802004.6,3870164.6,3938324.9,4014447.6,4073705.2,4154706.7,4221264.9,4289264.7,4361844.6,4435989.4,4525673.5,4625503.1,4699715.6,4769454.7,4831425.1,4903510.9,4969151.2,5044811.7,5126519.9,5192573.4,5280628.4,5347340.6,5402072.6,5464382.7,5512862.2,5580961.9,5629838.7,5699485.9,5769593.2,5836421.4,5884611.1,5940482.0,5984476.3,6027081.6,6074226.6,6137442.1,6203259.7,6267361.1,6323828.4,6375457.5,6434014.9,6511598.6,6569929.4,6625918.1,6671382.9,6729068.7,6780280.1,6840628.4,6912494.1,6969966.6,7027495.2,7085615.1,7135733.5,7188470.3,7238900.1,7299420.9,7359618.9,7401479.1,7448858.8,7518923.3,7581203.1,7643995.7,7722805.1,7778309.7,7828468.9,7881310.1,7933396.7,8000205.0,8048475.3,8094696.4,8148209.8,8205478.1,8275120.7,8343042.6,8391351.4,8440850.6,8506741.9,8570737.4,8619998.8,8662818.1,8733190.1,8791774.1,8839909.4,8890387.1,8933724.8,8978644.6,9031091.9,9073669.2,9107722.4,9145465.7,9207505.6,9246245.7,9278590.0,9307668.6,9335343.0,9383977.1,9423081.1,9462384.8,9498408.1,9538340.8,9582060.1,9629539.5,9674179.9,9712642.1,9755103.3,9793527.8,9829883.8,9868592.8,9912777.9,9950179.0,9992887.2,10030156.7,10069986.9,10105898.2,10158680.1,10208083.1,10276280.0,10322330.1,10374992.2,10408162.6,10453253.6,10498180.4,10583617.6,10606773.4,10641501.4,10678800.1,10719935.1,10758853.9,10794235.2,10843725.0,10886231.0,10941570.3,10977442.8,11013229.4,11054731.6,11127113.6,11156333.6,11188465.7,11226651.2,11263113.8,11300479.9,11342557.4,11378423.9,11421723.8,11470744.0,11501224.9,11548619.4,11589546.6,11623538.1,11656497.1,11701994.1,11747619.1,11785004.1,11818533.5,11873648.9,11913625.0,11960269.4,12004825.1,12039794.1,12093399.3,12149343.5,12203021.6,12234422.3,12270744.7,12302802.6,12348282.6,12399071.4,12456345.4,12504836.6,12542604.6,12592371.4,12641836.3,12685736.7,12730650.1,12762854.5,12815351.0,12855725.5,12901385.2,12939805.9,12995870.9,13053743.1,13104886.2,13150233.4,13181161.6,13216889.1,13255965.0,13297894.2,13330165.4,13369830.3,13409376.8,13456247.1,13500564.6,13535955.4,13578462.7,13620534.7,13660841.6,13701975.1,13748720.4,13790457.9,13824620.3,13857732.2,13889747.6,13922777.6,13963581.9,13996814.5,14031169.0,14067441.9,14097889.2,14146949.3,14177589.8,14225519.9,14265989.7,14308342.6,14338891.6,14365140.0,14414560.0,14460991.9,14493165.1,14524839.3,14546203.7,14591562.6,14641497.4,14672496.9,14702942.6,14730413.9,14771174.4,14793133.0,14834009.6,14857358.0,14896170.3,14929427.9,14958191.7,14993955.1,15037758.2,15076972.3,15139549.7,15185236.2,15228049.9,15262229.9,15290855.9,15325151.1,15360524.6,15401109.2,15433549.4,15469819.0,15511427.4,15558022.0,15590902.5,15635342.5,15675078.4,15720930.6,15753469.6,15786662.0,15834003.0,15871493.6,15902387.0,15937845.5,15966195.4,15998475.8,16033505.9,16070757.1,16100091.1,16126634.9,16160379.9,16196181.9,16238592.4,16273215.4,16302607.6,16337473.5,16373604.9,16414828.7,16447361.2,16478686.3,16517189.9,16546502.7,16597364.9,16642408.8,16665975.8,16715135.1,16759994.5,16800398.4,16831157.8,16872626.5,16903105.3,16951750.6,17000251.5,17035971.9,17074583.6,17111202.8,17143971.6,17183500.0,17229622.9,17262738.6,17313849.8,17340027.4,17395160.9,17450738.5,17477223.8,17527860.6,17570585.4,17618299.4,17658556.7,17703428.1,17742309.1,17774924.1,17819162.8,17857315.9,17901576.9,17955579.8,18005063.5,18039019.3,18075058.6,18111345.6,18159096.2,18201265.4,18258206.3,18301959.1,18337125.1,18382962.6,18420258.4,18466040.9,18514758.2,18566942.2,18612007.5,18675433.5,18765447.9,18818048.9,18885033.7,18934783.7,18981404.0,19038931.8,19107147.4,19151291.8,19188521.6,19226279.6,19272075.5,19322082.6,19366459.7,19425467.8,19471242.4,19544193.4,19611650.4,19684704.9,19758208.3,19821577.6,19956609.0,20034942.9,20112766.2,20192100.3,20275673.4,20399615.2,20693392.5,20883339.6,21139865.4,21571806.4],"abs_move_pct":[0.6697,0.8118,1.0221,1.0092,1.1382,1.1889,1.0722,1.0977,1.0793,1.2953,1.4081,1.3706,1.3389,1.3892,1.6655,1.5594,1.7239,1.7364,1.6752,1.5912,1.5174,1.6686,1.6142,1.746,1.8343,1.8454,1.8592,1.9907,1.9189,1.8212,1.9403,1.8647,1.8858,1.9481,1.9955,2.0321,2.1019,2.161,2.1657,2.068,2.1919,2.145,2.2363,2.3311,2.3146,2.5212,2.4671,2.4781,2.581,2.4545,2.5846,2.6622,2.5628,2.6138,2.5116,2.5309,2.3923,2.2583,2.1448,2.1239,2.0766,2.0746,2.0576,1.9803,1.9497,2.0041,2.0403,2.1385,2.0131,2.0804,2.0092,1.9956,1.9799,2.0163,1.9979,2.1533,2.2608,2.1529,2.1981,2.1486,2.1349,2.0525,2.208,2.2721,2.2465,2.2987,2.1972,2.2367,2.2902,2.2506,2.2294,2.2883,2.2844,2.3284,2.4293,2.4353,2.5096,2.5438,2.4026,2.3928,2.4442,2.4775,2.5482,2.5163,2.6677,2.7321,2.79,2.7782,2.7933,2.8258,2.8054,2.7948,2.9345,2.8841,2.7607,2.7534,2.7835,2.7979,2.8649,2.8639,2.8319,2.8093,2.7612,2.753,2.6627,2.71,2.7282,2.7575,2.8011,2.8721,2.8817,2.9045,2.9652,2.9728,2.9374,2.9657,2.9912,3.0113,2.9895,3.0516,3.0697,3.0809,3.089,3.1267,3.1304,3.1504,3.2525,3.2829,3.2616,3.2648,3.2169,3.2097,3.2142,3.2466,3.2018,3.1395,3.1654,3.1575,3.1563,3.1329,3.1147,3.1058,3.1245,3.2006,3.155,3.201,3.1897,3.2378,3.167,3.2575,3.2655,3.2331,3.1787,3.2244,3.2195,3.2047,3.1425,3.174,3.1723,3.214,3.199,3.2059,3.1948,3.2412,3.2691,3.2703,3.3327,3.2969,3.2807,3.1938,3.1453,3.143,3.1344,3.1274,3.129,3.1452,3.0896,3.1676,3.1304,3.1351,3.0941,3.0043,2.9083,2.8788,2.8657,2.9539,2.9381,2.9057,2.9063,2.8676,2.9102,2.9302,2.9025,2.8713,2.8772,2.8131,2.8693,2.8908,2.8384,2.9298,2.9103,2.9169,2.9285,2.9748,2.9963,3.0003,3.0059,2.9787,2.9502,2.9228,2.9017,2.8333,2.8325,2.907,2.8715,2.8669,2.8695,2.8767,2.8395,2.8408,2.8356,2.8624,2.86,2.8266,2.8534,2.812,2.8489,2.883,2.8768,2.8744,2.8552,2.8105,2.8494,2.8441,2.855,2.9417,2.9556,2.9068,2.9006,2.9508,2.9821,2.9641,2.9519,2.9765,2.9588,3.0097,2.9877,3.014,3.024,2.9808,2.9206,2.8667,2.8519,2.8733,2.8507,2.7923,2.7518,2.7197,2.6856,2.6791,2.665,2.6278,2.6479,2.6441,2.6772,2.6714,2.7155,2.7454,2.7676,2.7231,2.6821,2.6458,2.626,2.6468,2.6464,2.6441,2.6032,2.6018,2.5861,2.6511,2.7067,2.5954,2.5634,2.5895,2.6731,2.6762,2.7164,2.6911,2.7679,2.7119,2.7004,2.682,2.6702,2.6865,2.7345,2.7653,2.7019,2.7101,2.6546,2.5935,2.6471,2.6731,2.6753,2.7265,2.7501,2.8414,2.8117,2.8573,2.8793,2.8448,2.8001,2.8385,2.8444,2.8463,2.8376,2.8828,2.9353,2.9472,2.9261,2.9151,2.9505,2.9447,2.9109,2.866,2.873,2.8796,2.8724,2.8773,2.875,2.909,2.9062,2.8513,2.7966,2.7535,2.7515,2.7653,2.7666,2.7356,2.7217,2.7343,2.711,2.7139,2.6416,2.6768,2.6568,2.6042,2.6435,2.6135,2.5781,2.6045,2.6283,2.6039,2.5871,2.5539,2.5514,2.5572,2.578,2.5819,2.5242,2.5013,2.5539,2.4855,2.5149,2.4439,2.4168,2.4105,2.441,2.435,2.474,2.4633],"open5_vol":965071.5,"days":14,"atr14":0.6881571428571426,"adv14":24837875,"avg_range_pct14":7.497,"prev_close":7.72,"prev_high":7.9,"prev_low":7.21,"high_20d":11.8499,"ref_5d_high":8.965,"ref_5d_low":7.21,"ref_5d_avg_high":8.519,"ref_5d_avg_low":7.889,"ref_5d_avg_range":0.63,"sr14":{"levels":[{"lo":7.9,"hi":8.07,"mid":7.985,"touches":2,"last_touch_days_ago":0},{"lo":8.13,"hi":8.27,"mid":8.2,"touches":2,"last_touch_days_ago":1},{"lo":8.5503,"hi":8.69,"mid":8.6426,"touches":4,"last_touch_days_ago":3},{"lo":8.765,"hi":8.91,"mid":8.8375,"touches":2,"last_touch_days_ago":2},{"lo":8.965,"hi":9.07,"mid":9.0175,"touches":2,"last_touch_days_ago":4},{"lo":9.19,"hi":9.24,"mid":9.215,"touches":2,"last_touch_days_ago":5},{"lo":9.4582,"hi":9.6,"mid":9.5361,"touches":3,"last_touch_days_ago":8},{"lo":9.72,"hi":9.835,"mid":9.7775,"touches":2,"last_touch_days_ago":12},{"lo":10.01,"hi":10.1199,"mid":10.0649,"touches":2,"last_touch_days_ago":9},{"lo":10.52,"hi":10.555,"mid":10.5375,"touches":2,"last_touch_days_ago":11}],"high":10.87,"low":7.21,"atr":0.6882,"sessions":14,"tol":0.172}}