{"symbol":"SLS","for_date":"2026-07-20","built":"2026-09-29T23:32:39-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[221825.6,84761.4,82228.4,83496.2,70312.2,109095.4,97635.9,73026.7,69866.2,83023.7,63919.6,74353.2,58810.1,59779.6,50282.5,61193.0,45089.5,49703.7,49733.6,59495.5,52157.7,67124.4,50261.1,49501.8,43607.4,70019.5,56298.7,53414.9,75587.8,47488.0,45076.9,45189.6,40560.3,43102.4,34749.9,42536.9,43541.4,37805.7,49263.9,46890.2,45424.0,34624.6,49167.1,44604.1,57571.5,50277.0,41630.6,41403.4,31479.3,39254.4,36135.3,23755.4,32398.0,49672.6,26425.0,34011.4,35905.3,40000.5,37758.1,33833.4,34746.5,35016.0,33671.7,34918.4,38383.0,24386.4,30741.4,66141.4,30003.6,23917.6,43433.4,28884.0,26073.0,43693.1,25323.2,35597.3,33038.2,33045.5,38540.6,37633.8,46150.1,35862.1,70597.4,30120.0,23599.0,29294.9,31403.1,40573.4,30035.3,22348.3,35085.9,30605.9,20358.9,21122.9,19804.7,29526.4,51038.6,28116.6,35776.1,21486.9,30975.1,28820.9,30465.6,33732.4,26819.5,40025.2,26191.2,18253.7,33989.7,17430.3,19644.4,21666.8,20142.4,17391.8,20648.0,22025.9,23546.4,33475.3,20046.1,19696.6,17501.4,14045.0,25836.8,18656.2,11845.0,21729.9,19693.4,14807.0,18320.2,22715.2,26156.2,20796.3,16546.1,17151.0,18766.7,23491.4,20283.6,18331.6,23879.5,24211.6,21349.3,17892.5,57288.8,20065.0,13685.0,15847.2,16477.6,14888.3,11785.5,17938.7,15583.1,16936.7,23612.9,13439.9,14839.0,16199.1,29793.3,15289.4,17341.9,19161.2,29824.4,24263.7,17649.0,39118.0,22566.6,29272.8,13939.5,22566.4,17606.6,19539.8,18635.1,23147.9,20403.4,16559.5,21747.1,18934.0,20428.3,20391.5,15300.4,13656.8,28105.4,18350.4,22208.7,14880.9,17008.2,18176.9,24263.9,18289.6,23620.4,20992.9,20613.9,19274.9,17895.4,16754.6,12466.5,16241.3,17285.0,13647.7,20353.4,17190.6,16083.1,16700.2,21198.8,13917.7,15964.9,12872.4,17521.6,22680.0,22056.4,14005.9,11922.2,15824.6,18032.1,19243.5,16079.9,12024.9,11612.9,10647.4,10959.1,21045.4,15557.9,12828.1,6590.7,12894.6,18117.5,12556.7,14375.3,13735.4,14450.7,12363.0,12624.3,15595.5,24344.4,11273.1,15776.4,22288.9,11828.6,15440.9,10053.1,18600.0,15510.8,14337.3,16403.8,14981.6,20008.9,15635.4,16653.1,11713.5,18165.9,12904.9,9520.6,16172.3,14237.7,13354.7,15270.5,21549.7,21891.1,23170.4,17284.3,15164.7,19593.4,12192.5,10531.9,10355.9,13514.4,12089.5,16329.4,14401.8,10244.8,45049.3,13443.4,19901.0,13768.1,18685.4,14782.1,13804.2,18548.3,17788.1,16066.2,19915.9,16052.1,15750.4,18081.4,15602.1,12210.3,19881.9,21362.2,18380.4,19814.4,16128.6,18483.7,12897.6,17182.4,14847.5,20189.9,16297.9,19222.9,10729.4,11841.9,13797.2,13676.9,11636.5,10253.1,10435.6,12752.7,12524.8,16977.0,9873.0,22547.9,37706.9,19666.2,18275.4,12647.0,20858.5,11526.9,17682.1,15148.5,13160.4,16731.4,14810.1,18828.4,17963.5,12405.4,23788.6,17613.9,19239.3,13457.9,10838.6,18300.4,20820.2,17925.3,14362.2,17069.9,17867.4,17708.4,18398.6,17193.5,15716.5,20205.9,17035.9,18457.1,16163.9,14824.1,9618.3,24678.0,20726.7,17099.4,28281.1,21219.0,14043.1,21222.4,27107.8,21619.4,23704.1,20603.6,16642.4,13315.0,24275.1,28631.4,22348.1,36902.8,37217.5,21183.2,26357.7,30744.9,25601.1,20874.7,24924.9,25755.5,24013.4,30917.3,22358.1,22663.9,26069.3,24468.8,30690.1,56298.1,35166.6,29857.6,39434.6,41676.6,32210.3,48905.1,48657.4,58203.6,72189.2,63144.2,74048.1,92897.9,122112.1],"cum_vol":[221825.6,306587.0,388815.4,472311.6,542623.8,651719.1,749355.0,822381.7,892247.9,975271.6,1039191.3,1113544.5,1172354.6,1232134.2,1282416.7,1343609.7,1388699.2,1438402.9,1488136.6,1547632.1,1599789.8,1666914.2,1717175.3,1766677.1,1810284.5,1880304.0,1936602.7,1990017.6,2065605.4,2113093.4,2158170.4,2203360.0,2243920.3,2287022.6,2321772.5,2364309.4,2407850.8,2445656.5,2494920.4,2541810.6,2587234.6,2621859.2,2671026.3,2715630.4,2773201.9,2823478.9,2865109.6,2906512.9,2937992.2,2977246.6,3013381.9,3037137.3,3069535.3,3119207.9,3145632.9,3179644.3,3215549.6,3255550.1,3293308.2,3327141.6,3361888.1,3396904.1,3430575.8,3465494.2,3503877.2,3528263.6,3559005.0,3625146.4,3655150.0,3679067.6,3722501.1,3751385.1,3777458.1,3821151.2,3846474.4,3882071.7,3915109.9,3948155.4,3986696.0,4024329.8,4070479.9,4106342.0,4176939.4,4207059.4,4230658.4,4259953.3,4291356.4,4331929.8,4361965.1,4384313.4,4419399.2,4450005.1,4470364.0,4491486.9,4511291.6,4540818.1,4591856.6,4619973.2,4655749.4,4677236.3,4708211.4,4737032.4,4767497.9,4801230.4,4828049.9,4868075.1,4894266.3,4912520.0,4946509.7,4963940.0,4983584.4,5005251.2,5025393.6,5042785.4,5063433.4,5085459.3,5109005.7,5142481.0,5162527.1,5182223.7,5199725.1,5213770.1,5239606.9,5258263.1,5270108.1,5291838.0,5311531.4,5326338.4,5344658.6,5367373.8,5393530.0,5414326.3,5430872.4,5448023.4,5466790.1,5490281.5,5510565.1,5528896.8,5552776.3,5576987.9,5598337.2,5616229.7,5673518.5,5693583.5,5707268.5,5723115.7,5739593.3,5754481.6,5766267.1,5784205.8,5799788.9,5816725.6,5840338.5,5853778.4,5868617.4,5884816.6,5914609.9,5929899.2,5947241.1,5966402.4,5996226.7,6020490.4,6038139.4,6077257.4,6099824.0,6129096.8,6143036.3,6165602.7,6183209.3,6202749.1,6221384.1,6244532.0,6264935.4,6281494.9,6303242.1,6322176.1,6342604.4,6362995.9,6378296.2,6391953.0,6420058.4,6438408.8,6460617.5,6475498.4,6492506.6,6510683.5,6534947.4,6553237.0,6576857.4,6597850.4,6618464.3,6637739.1,6655634.5,6672389.1,6684855.6,6701096.9,6718381.9,6732029.6,6752383.0,6769573.6,6785656.8,6802357.0,6823555.8,6837473.5,6853438.4,6866310.8,6883832.4,6906512.4,6928568.8,6942574.7,6954496.9,6970321.5,6988353.6,7007597.1,7023676.9,7035701.9,7047314.8,7057962.1,7068921.3,7089966.7,7105524.6,7118352.7,7124943.4,7137838.0,7155955.5,7168512.2,7182887.5,7196622.9,7211073.6,7223436.6,7236060.9,7251656.4,7276000.7,7287273.9,7303050.3,7325339.1,7337167.8,7352608.6,7362661.8,7381261.8,7396772.6,7411109.9,7427513.6,7442495.2,7462504.1,7478139.6,7494792.6,7506506.1,7524672.0,7537576.9,7547097.5,7563269.8,7577507.5,7590862.2,7606132.7,7627682.4,7649573.5,7672743.9,7690028.1,7705192.9,7724786.3,7736978.8,7747510.6,7757866.5,7771380.9,7783470.4,7799799.8,7814201.6,7824446.4,7869495.6,7882939.1,7902840.1,7916608.2,7935293.6,7950075.6,7963879.9,7982428.1,8000216.2,8016282.4,8036198.3,8052250.4,8068000.7,8086082.1,8101684.3,8113894.6,8133776.4,8155138.6,8173519.1,8193333.5,8209462.1,8227945.8,8240843.4,8258025.8,8272873.3,8293063.2,8309361.1,8328583.9,8339313.4,8351155.2,8364952.4,8378629.4,8390265.9,8400519.0,8410954.6,8423707.4,8436232.1,8453209.1,8463082.1,8485630.0,8523336.9,8543003.1,8561278.6,8573925.6,8594784.1,8606310.9,8623993.0,8639141.5,8652301.9,8669033.3,8683843.4,8702671.8,8720635.3,8733040.6,8756829.2,8774443.1,8793682.4,8807140.4,8817979.0,8836279.4,8857099.6,8875024.9,8889387.1,8906457.0,8924324.4,8942032.9,8960431.4,8977624.9,8993341.4,9013547.3,9030583.2,9049040.4,9065204.3,9080028.4,9089646.7,9114324.7,9135051.4,9152150.9,9180432.0,9201651.0,9215694.1,9236916.5,9264024.3,9285643.6,9309347.8,9329951.4,9346593.9,9359908.9,9384184.0,9412815.4,9435163.5,9472066.3,9509283.8,9530467.0,9556824.7,9587569.6,9613170.8,9634045.5,9658970.4,9684725.9,9708739.4,9739656.6,9762014.7,9784678.6,9810747.9,9835216.7,9865906.9,9922205.0,9957371.6,9987229.1,10026663.7,10068340.4,10100550.6,10149455.7,10198113.1,10256316.7,10328505.9,10391650.1,10465698.3,10558596.2,10680708.4],"abs_move_pct":[1.5588,2.0454,2.786,2.6514,2.5987,3.3477,3.5698,3.2588,3.1741,2.9414,3.0568,3.4057,3.2257,3.4725,3.4123,3.4366,3.3158,3.203,3.2921,3.6637,3.6794,4.0688,4.2081,4.0479,4.4006,4.7136,4.8717,5.0396,4.842,4.7111,4.8126,4.9333,4.8541,4.7521,4.6191,4.6806,4.6426,4.5696,4.5411,4.6432,4.7215,4.7443,4.631,4.6477,4.6433,4.8783,4.7105,4.6087,4.7462,4.7707,4.8223,4.9289,5.0054,4.8472,5.0369,4.9039,4.8088,4.8824,5.0672,4.9295,5.0373,5.1974,5.2474,5.289,5.2972,5.3754,5.5028,5.4597,5.4554,5.5276,5.505,5.472,5.547,5.5119,5.3143,5.6374,5.5314,5.3982,5.4853,5.7232,5.7739,5.4462,5.4109,5.4361,5.5718,5.6361,5.6224,5.452,5.4502,5.4955,5.4014,5.3212,5.2845,5.1032,5.0741,5.113,5.1821,5.1538,5.1222,5.0262,4.8565,4.9123,4.8532,4.9603,5.0749,5.2017,5.1494,5.1175,5.0667,5.1928,5.1877,5.1363,5.0754,5.1505,5.1602,5.1333,5.078,5.1566,5.3126,5.3041,5.2333,5.1151,5.1579,5.1424,5.1767,5.3123,5.3015,5.3556,5.3432,5.3858,5.2668,5.2595,5.2985,5.287,5.2613,5.3046,5.4849,5.451,5.3128,5.1924,5.3558,5.3596,5.2813,5.2366,5.2363,5.3769,5.316,5.3179,5.3632,5.3569,5.1784,5.261,5.1589,5.2625,5.3329,5.4086,5.5552,5.591,5.7511,5.711,5.5292,5.6623,5.5437,5.7041,5.755,5.7172,5.6056,5.6362,5.5846,5.5351,5.3895,5.4079,5.37,5.327,5.4437,5.4309,5.2757,5.2776,5.2315,5.1826,5.1922,5.2337,5.1206,5.2049,5.2002,5.0801,5.1183,5.1007,5.191,5.257,5.2799,5.2629,5.3286,5.3662,5.3348,5.3577,5.4949,5.5677,5.6034,5.677,5.6266,5.6086,5.6476,5.7256,5.8511,5.8378,5.8122,5.716,5.7878,5.7065,5.7426,5.7314,5.9414,5.8578,5.8701,5.9275,5.9019,5.8325,5.8468,5.8478,5.8467,5.8244,5.8936,5.8653,5.9457,5.7918,5.6309,5.6111,5.6137,5.6244,5.6573,5.7986,5.7638,5.7462,5.6558,5.6617,5.6918,5.6992,5.672,5.6353,5.6154,5.6695,5.7347,5.7969,5.7645,5.794,5.7229,5.7643,5.7576,5.7882,5.7729,5.7772,5.753,5.8012,5.8349,5.85,5.7545,5.7453,5.8446,5.8124,5.7584,5.7511,5.7389,5.7752,5.7917,5.7787,5.899,5.9235,5.9439,6.01,5.9374,6.069,6.1099,6.0926,6.0887,6.1006,6.0991,6.1728,6.1845,6.2078,6.0974,6.147,6.1981,6.2574,6.2384,6.206,6.2797,6.213,6.1525,6.0649,6.0531,6.0824,6.1968,6.2179,6.2191,6.1382,6.1674,6.25,6.2797,6.2211,6.2755,6.3496,6.2822,6.3068,6.299,6.3328,6.2776,6.2224,6.3177,6.4054,6.5809,6.4709,6.5142,6.5234,6.4796,6.616,6.4936,6.581,6.5572,6.5883,6.741,6.8441,6.7927,6.8166,6.8076,6.8265,6.7686,6.778,6.8284,6.9481,6.8426,6.7797,6.7342,6.6639,6.5427,6.3841,6.4086,6.4291,6.5749,6.6289,6.5993,6.6175,6.6068,6.595,6.5129,6.4255,6.3574,6.4343,6.3742,6.2539,6.3636,6.472,6.4711,6.5707,6.5198,6.4509,6.3932,6.2677,6.3836,6.3552,6.2285,6.1692,6.0891,6.0409,6.0525,5.9622,5.9067,5.8643,5.8139,5.8489,5.8295,5.8892,5.8838,5.8741,5.8174,5.8154,5.9931,5.9703,5.9862,6.0752,6.0594,6.0477,6.101,6.1728,6.2283,6.1439,6.1877,6.3667,6.3827,6.2025],"open5_vol":542623.8,"days":14,"atr14":1.761957142857143,"adv14":12093915,"avg_range_pct14":13.291,"prev_close":13.19,"prev_high":13.543,"prev_low":11.4,"high_20d":15.8765,"ref_5d_high":13.73,"ref_5d_low":11.4,"ref_5d_avg_high":13.3192,"ref_5d_avg_low":12.072,"ref_5d_avg_range":1.2472,"sr14":{"levels":[{"lo":11.4,"hi":11.51,"mid":11.455,"touches":2,"last_touch_days_ago":0},{"lo":12.0,"hi":12.33,"mid":12.165,"touches":2,"last_touch_days_ago":4},{"lo":12.49,"hi":12.92,"mid":12.6625,"touches":6,"last_touch_days_ago":1},{"lo":12.95,"hi":13.36,"mid":13.17,"touches":6,"last_touch_days_ago":4},{"lo":13.543,"hi":13.98,"mid":13.7262,"touches":5,"last_touch_days_ago":0},{"lo":14.4723,"hi":14.86,"mid":14.6662,"touches":2,"last_touch_days_ago":6},{"lo":14.9899,"hi":15.05,"mid":15.02,"touches":2,"last_touch_days_ago":7},{"lo":15.57,"hi":15.8765,"mid":15.7055,"touches":3,"last_touch_days_ago":9}],"high":15.8765,"low":11.4,"atr":1.762,"sessions":14,"tol":0.4405}}