{"symbol":"RUN","for_date":"2026-07-20","built":"2026-09-29T23:32:39-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[169877.7,52253.1,43128.6,41440.5,39985.0,45853.5,51135.4,47480.5,44472.1,36298.9,49810.4,37768.9,53430.9,37657.4,30375.1,35352.9,42009.6,31625.6,45238.9,38696.0,42587.1,33925.9,30408.4,32574.5,28215.6,31423.1,31194.8,34331.4,41333.4,33848.0,49460.6,40951.5,31408.5,38390.9,28139.4,22327.4,30537.8,28572.6,26772.8,32793.9,39159.9,35489.1,31782.6,31072.6,26116.4,30508.3,41511.3,26512.9,30281.9,36969.3,37308.9,26529.5,32035.9,27805.6,22454.6,27833.4,42700.5,38523.7,26604.0,17238.1,25757.7,31798.9,38572.4,28957.4,28657.9,17427.1,19972.9,13732.8,17225.4,22025.1,21653.5,17460.5,19544.0,22658.4,26423.8,25727.8,31619.4,58344.9,16826.2,20747.4,18273.9,35392.6,15395.3,17373.3,13199.7,16151.9,25228.9,26030.1,18912.2,39003.2,32978.4,34653.1,19443.4,25272.4,16417.6,38128.9,38679.8,20571.9,27492.5,16651.6,19468.9,18294.6,21261.9,18596.5,24521.8,18739.8,19390.1,15964.8,15582.8,14753.9,15097.1,18032.4,21941.6,15804.1,17988.1,18026.1,16373.5,17553.9,21145.2,15932.3,14334.0,21523.4,15704.0,9875.1,15978.6,17326.0,21259.8,18831.9,22595.6,17909.5,17668.4,15601.9,13769.9,13485.6,23993.6,11104.3,9624.3,22024.6,12943.0,24240.6,17152.1,13175.8,22811.2,15866.0,16973.8,21392.7,20784.6,13861.5,23376.3,16735.9,17953.9,13934.9,20338.9,11684.8,17551.3,13060.2,14499.0,14590.1,12497.4,11992.3,16474.6,23463.9,16303.6,10968.6,33665.9,15275.1,14891.6,25898.3,25727.6,32071.2,23107.0,18536.8,22553.6,11087.1,10568.4,16470.9,18587.5,21782.4,22590.4,16058.6,13769.9,23805.3,23341.4,9356.6,16543.6,22220.5,16088.4,17599.9,12368.7,20313.4,12597.0,15750.4,17305.4,13444.4,15812.3,18739.8,18534.2,9660.1,10675.8,11324.8,8883.9,14198.1,10025.4,21886.7,20021.1,12487.9,13578.4,8338.6,7076.0,10574.5,12583.3,18860.0,14100.4,27127.1,9451.9,10761.5,14649.1,9990.9,8452.8,9322.9,15540.9,10466.6,6523.1,7352.9,14933.6,12074.1,13612.6,11442.4,9729.9,10457.1,9683.1,12670.0,8989.4,14711.3,9300.3,12210.7,12161.7,10141.4,7361.7,11163.3,12147.4,12601.0,9691.7,9775.5,9472.7,11009.5,12010.7,9624.8,10015.0,12203.1,16126.2,10351.0,11902.8,10669.2,7867.7,12654.4,7798.6,18004.4,12603.4,7197.1,8496.9,8421.4,9172.9,12226.7,10590.9,11741.6,14804.8,12844.9,20517.2,13883.9,24992.9,14646.9,26692.1,27341.2,10661.1,15123.6,11776.7,13655.5,15047.9,14617.1,11321.0,11214.0,8792.4,8964.8,9004.4,22703.0,9824.6,10580.8,7121.9,21007.8,12592.4,18133.9,12718.5,15185.5,12658.0,21197.1,28309.4,7996.9,12381.8,12048.3,16351.3,13673.6,18589.3,17641.6,14861.0,15420.0,16115.4,12088.8,20205.4,19730.6,27909.4,22541.2,19137.2,17551.2,19506.0,18324.0,15785.4,12644.6,11624.4,16079.9,12604.3,10141.4,20644.6,13077.9,13361.9,16078.8,16020.0,9833.6,12256.2,29006.4,25148.7,20402.2,13273.3,14148.1,23652.1,16085.4,16300.4,12844.7,12572.6,15775.4,13874.8,14805.0,15932.6,15735.6,20584.0,15244.9,17466.2,20603.6,15177.4,16308.6,20914.1,17449.9,20098.1,19543.0,15903.5,17714.4,15361.5,19589.3,17631.1,21580.5,42295.2,29599.1,16780.1,25611.7,17380.9,20705.1,21482.8,18534.9,21849.9,23110.8,30409.1,29770.9,23373.2,29022.0,28268.8,45435.3,33723.0,39677.2,29941.4,33051.9,91358.2,44318.8,52058.7,45146.8,87412.3,115205.6,101355.0,139896.9,173065.1,293758.3],"cum_vol":[169877.7,222130.9,265259.4,306699.9,346684.9,392538.4,443673.9,491154.4,535626.5,571925.4,621735.7,659504.6,712935.5,750592.9,780967.9,816320.8,858330.4,889955.9,935194.9,973890.9,1016478.0,1050403.9,1080812.3,1113386.8,1141602.4,1173025.4,1204220.2,1238551.6,1279884.9,1313732.9,1363193.5,1404145.0,1435553.5,1473944.4,1502083.8,1524411.2,1554949.0,1583521.6,1610294.4,1643088.3,1682248.2,1717737.3,1749519.9,1780592.5,1806708.9,1837217.2,1878728.5,1905241.4,1935523.2,1972492.5,2009801.4,2036330.9,2068366.8,2096172.4,2118627.0,2146460.4,2189160.9,2227684.6,2254288.6,2271526.8,2297284.5,2329083.4,2367655.7,2396613.1,2425271.1,2442698.1,2462671.0,2476403.8,2493629.1,2515654.3,2537307.8,2554768.3,2574312.3,2596970.7,2623394.5,2649122.3,2680741.7,2739086.6,2755912.9,2776660.2,2794934.1,2830326.8,2845722.1,2863095.4,2876295.1,2892446.9,2917675.9,2943705.9,2962618.1,3001621.4,3034599.8,3069252.9,3088696.3,3113968.6,3130386.2,3168515.1,3207194.9,3227766.8,3255259.3,3271910.9,3291379.8,3309674.4,3330936.3,3349532.8,3374054.6,3392794.4,3412184.5,3428149.3,3443732.1,3458485.9,3473583.0,3491615.4,3513556.9,3529361.1,3547349.1,3565375.2,3581748.7,3599302.6,3620447.9,3636380.1,3650714.1,3672237.6,3687941.6,3697816.7,3713795.4,3731121.4,3752381.1,3771213.1,3793808.6,3811718.1,3829386.5,3844988.4,3858758.2,3872243.9,3896237.4,3907341.7,3916966.0,3938990.6,3951933.6,3976174.1,3993326.3,4006502.1,4029313.3,4045179.3,4062153.1,4083545.8,4104330.4,4118191.9,4141568.1,4158304.0,4176257.9,4190192.9,4210531.7,4222216.5,4239767.8,4252828.0,4267327.0,4281917.1,4294414.6,4306406.9,4322881.5,4346345.4,4362649.0,4373617.6,4407283.6,4422558.7,4437450.4,4463348.6,4489076.2,4521147.4,4544254.4,4562791.2,4585344.8,4596431.9,4607000.4,4623471.3,4642058.8,4663841.2,4686431.6,4702490.1,4716260.1,4740065.4,4763406.7,4772763.4,4789306.9,4811527.4,4827615.9,4845215.7,4857584.4,4877897.8,4890494.8,4906245.2,4923550.6,4936995.0,4952807.3,4971547.1,4990081.3,4999741.4,5010417.2,5021742.0,5030625.9,5044823.9,5054849.3,5076736.0,5096757.1,5109245.1,5122823.4,5131162.1,5138238.1,5148812.6,5161395.9,5180255.9,5194356.2,5221483.4,5230935.3,5241696.8,5256345.9,5266336.8,5274789.6,5284112.4,5299653.4,5310120.0,5316643.1,5323996.1,5338929.6,5351003.7,5364616.4,5376058.7,5385788.6,5396245.7,5405928.8,5418598.8,5427588.1,5442299.4,5451599.7,5463810.4,5475972.1,5486113.6,5493475.3,5504638.6,5516785.9,5529386.9,5539078.6,5548854.1,5558326.9,5569336.4,5581347.1,5590971.9,5600986.9,5613190.0,5629316.2,5639667.2,5651570.0,5662239.2,5670106.9,5682761.4,5690559.9,5708564.4,5721167.7,5728364.8,5736861.6,5745283.1,5754456.0,5766682.7,5777273.6,5789015.2,5803820.0,5816664.9,5837182.1,5851066.0,5876058.9,5890705.9,5917398.0,5944739.2,5955400.4,5970523.9,5982300.6,5995956.1,6011004.0,6025621.1,6036942.1,6048156.1,6056948.6,6065913.4,6074917.7,6097620.7,6107445.4,6118026.1,6125148.1,6146155.9,6158748.3,6176882.2,6189600.7,6204786.2,6217444.2,6238641.4,6266950.7,6274947.6,6287329.4,6299377.7,6315729.0,6329402.6,6347991.9,6365633.6,6380494.6,6395914.6,6412030.0,6424118.8,6444324.2,6464054.8,6491964.2,6514505.4,6533642.6,6551193.9,6570699.9,6589023.9,6604809.3,6617453.9,6629078.3,6645158.1,6657762.4,6667903.8,6688548.4,6701626.2,6714988.1,6731066.9,6747086.9,6756920.6,6769176.8,6798183.1,6823331.9,6843734.1,6857007.4,6871155.5,6894807.6,6910893.1,6927193.5,6940038.2,6952610.8,6968386.1,6982260.9,6997065.9,7012998.5,7028734.1,7049318.1,7064563.1,7082029.3,7102632.9,7117810.2,7134118.9,7155032.9,7172482.9,7192580.9,7212123.9,7228027.4,7245741.9,7261103.4,7280692.6,7298323.8,7319904.3,7362199.5,7391798.6,7408578.6,7434190.4,7451571.2,7472276.3,7493759.1,7512293.9,7534143.9,7557254.6,7587663.7,7617434.6,7640807.9,7669829.9,7698098.6,7743533.9,7777256.9,7816934.1,7846875.6,7879927.4,7971285.6,8015604.4,8067663.1,8112809.9,8200222.2,8315427.8,8416782.8,8556679.7,8729744.9,9023503.1],"abs_move_pct":[1.0048,1.1388,1.2245,1.4587,1.3526,1.4277,1.7286,1.6434,1.6239,1.4937,1.4069,1.4244,1.3889,1.3158,1.4744,1.3886,1.4636,1.4843,1.5339,1.7029,1.7457,1.8397,1.8435,1.8243,1.8691,1.9192,1.9331,1.9819,1.9922,1.9161,1.9385,1.9816,1.9952,1.9695,2.033,1.9459,1.9855,2.1207,2.1052,2.0911,2.2679,2.3049,2.3468,2.3075,2.4339,2.3511,2.2728,2.2634,2.2122,2.2054,2.375,2.4115,2.387,2.4269,2.4742,2.4553,2.415,2.4044,2.3364,2.294,2.2559,2.3898,2.5119,2.455,2.5245,2.549,2.5542,2.5029,2.4459,2.4677,2.4052,2.4009,2.3872,2.4343,2.4812,2.5304,2.5195,2.4962,2.6138,2.5432,2.5344,2.5645,2.5996,2.6289,2.6518,2.6467,2.6759,2.7233,2.7639,2.6704,2.674,2.6377,2.601,2.6259,2.6824,2.7417,2.8581,2.8598,2.824,2.8071,2.8545,2.8851,2.8805,2.8514,2.9241,2.9918,3.0006,3.0334,2.9185,2.8884,2.8305,2.8458,2.8905,2.9101,2.8717,2.8933,2.87,2.9142,2.8881,2.8923,2.9299,2.8867,2.8466,2.8262,2.7174,2.7609,2.756,2.7761,2.7567,2.833,2.8123,2.8104,2.8356,2.8219,2.8994,2.8398,2.8929,2.8506,2.8779,2.935,2.8572,2.9277,3.0015,3.0065,3.0048,3.0212,3.0631,3.0735,3.0217,2.9607,2.9146,2.9369,2.9629,3.0063,2.9596,2.9065,2.9571,2.9173,2.9902,3.0492,3.0998,3.0816,3.0926,3.0969,3.0997,3.1216,3.1312,3.1899,3.1175,3.2146,3.1605,3.1544,3.2023,3.1742,3.1768,3.0879,3.089,3.1346,3.1156,3.1063,3.0551,2.9902,2.9873,2.9912,3.127,3.0378,3.1008,3.0783,3.0684,3.109,3.0586,3.1073,3.0939,3.0732,3.0196,2.9969,3.0678,3.0679,3.0233,3.0276,2.9981,2.9656,2.9835,2.9625,3.0301,3.095,3.0506,2.9914,2.9965,2.9334,2.9673,2.9461,2.9248,2.8905,2.8454,2.8066,2.8236,2.7214,2.7754,2.8406,2.815,2.8576,2.8378,2.872,2.898,2.8302,2.9053,2.8661,2.843,2.8527,2.794,2.7646,2.7714,2.7825,2.8091,2.7976,2.8352,2.8212,2.7818,2.75,2.7518,2.7292,2.7065,2.6354,2.636,2.6032,2.5887,2.5981,2.6075,2.6287,2.6415,2.589,2.6026,2.6137,2.6162,2.6922,2.684,2.6691,2.7081,2.705,2.7139,2.6975,2.659,2.6663,2.6588,2.6554,2.6387,2.6108,2.5484,2.5616,2.4975,2.4576,2.4907,2.5296,2.5208,2.542,2.5322,2.525,2.462,2.489,2.4589,2.4003,2.4053,2.4391,2.4335,2.4576,2.4225,2.386,2.4053,2.3761,2.3528,2.3227,2.3618,2.3554,2.359,2.3826,2.3653,2.321,2.3107,2.2501,2.3346,2.2676,2.396,2.4121,2.4252,2.4394,2.4207,2.4046,2.3575,2.3414,2.3076,2.3114,2.3073,2.3243,2.3155,2.4361,2.4528,2.3914,2.3,2.2853,2.3161,2.3863,2.3766,2.3988,2.3599,2.4301,2.4154,2.3914,2.4082,2.3821,2.4357,2.4401,2.43,2.4819,2.5322,2.5516,2.5098,2.4876,2.525,2.5197,2.4912,2.4505,2.4779,2.4778,2.4773,2.4821,2.4894,2.4388,2.444,2.458,2.4278,2.4079,2.4647,2.4026,2.3725,2.3293,2.3347,2.2703,2.2832,2.2625,2.2728,2.3303,2.3234,2.3418,2.3713,2.3608,2.4068,2.3367,2.3497,2.2937,2.3177,2.3426,2.3186,2.2894,2.2482,2.306,2.3246,2.3515,2.358,2.3868,2.1966,2.1487,2.0649,2.085,2.0014,2.0591,2.0854,2.0057,2.0517,1.9925],"open5_vol":346684.9,"days":14,"atr14":0.8392642857142857,"adv14":10433233,"avg_range_pct14":6.614,"prev_close":11.85,"prev_high":12.28,"prev_low":11.765,"high_20d":16.79,"ref_5d_high":13.35,"ref_5d_low":11.765,"ref_5d_avg_high":12.733,"ref_5d_avg_low":12.1081,"ref_5d_avg_range":0.6249,"sr14":{"levels":[{"lo":11.69,"hi":11.765,"mid":11.7275,"touches":2,"last_touch_days_ago":0},{"lo":11.9105,"hi":12.0,"mid":11.9535,"touches":3,"last_touch_days_ago":1},{"lo":12.2,"hi":12.3598,"mid":12.2799,"touches":3,"last_touch_days_ago":0},{"lo":12.455,"hi":12.61,"mid":12.5083,"touches":6,"last_touch_days_ago":1},{"lo":12.68,"hi":12.86,"mid":12.74,"touches":4,"last_touch_days_ago":5},{"lo":12.97,"hi":12.995,"mid":12.9825,"touches":2,"last_touch_days_ago":3},{"lo":13.35,"hi":13.555,"mid":13.399,"touches":5,"last_touch_days_ago":2}],"high":14.35,"low":11.255,"atr":0.8393,"sessions":14,"tol":0.2098}}