{"symbol":"RDW","for_date":"2026-07-20","built":"2026-09-29T23:32:39-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[448496.2,176455.6,121830.6,133934.4,96943.4,133220.5,91369.2,93470.4,91266.0,92536.1,95072.1,120477.7,106185.1,88897.4,104020.8,137888.0,86526.0,92552.3,85190.8,70281.9,95794.0,88795.3,65140.1,76456.1,75954.7,83346.0,71148.1,63981.9,66737.1,74255.4,74019.1,72491.4,53716.8,41708.6,50963.0,62737.2,51616.9,46099.4,55015.1,61483.9,74501.5,76162.6,58665.6,56779.8,62343.1,63016.3,55515.4,48935.1,47667.0,50200.4,64894.3,54657.9,48848.2,39041.9,52307.3,50585.5,41064.8,40004.8,46510.7,37527.9,40403.0,35369.1,56123.9,42278.5,39869.2,36723.3,69982.8,44344.6,29205.8,49063.1,53934.5,60547.4,40036.4,35917.9,37404.9,39227.1,45365.4,43561.1,37226.5,36693.8,47563.0,28736.6,34024.4,34665.3,37781.1,69451.1,61854.6,42112.5,42525.2,45129.3,36352.1,34518.4,31403.7,40735.4,40706.0,53212.4,49411.3,37304.2,33014.6,33970.1,41694.3,51826.6,38964.5,35032.1,35147.9,42448.1,37402.6,32771.5,35143.1,30688.7,37166.0,37596.1,47530.6,35284.9,31281.8,35779.9,33646.8,30478.1,32323.6,27570.7,33931.9,25205.7,28581.2,19826.7,32781.9,49070.4,34141.9,26446.8,22866.4,24615.9,32499.9,23827.6,21542.7,22788.1,26516.9,27405.9,36401.2,28674.5,20313.4,23399.3,23093.6,27169.3,31113.0,30255.4,33408.6,25202.0,26713.2,26092.8,25486.9,21049.9,29718.9,35064.2,77436.7,27571.9,34227.9,27029.4,41682.1,26518.0,27364.1,35066.2,35779.2,28968.8,34452.9,33062.1,34127.1,33823.2,20616.4,32948.4,34967.9,37495.1,35399.3,29701.7,34166.5,23589.9,23974.1,38765.9,32205.9,24505.6,25230.8,30927.8,32133.5,42320.9,25882.2,31600.1,29270.9,25497.9,21802.7,28307.8,22853.7,24345.9,24759.9,30267.4,20801.7,17606.4,18546.3,33431.1,34862.6,20281.7,17780.3,24137.8,29189.4,29136.3,28037.6,21535.2,26253.7,30535.5,24983.2,22862.6,23350.8,24323.6,26470.2,20898.6,17751.9,22891.6,20574.8,28455.4,30164.3,25375.6,20735.2,20694.5,27107.9,28552.1,16062.0,20397.5,25562.2,24058.5,18299.7,16845.7,18607.4,22907.6,21901.4,23824.1,18454.3,17022.8,22149.5,19093.4,21965.6,20195.9,17852.4,22428.4,26797.6,30409.7,23654.7,20822.6,20312.7,27923.4,27011.9,28537.8,23199.5,25130.4,38798.4,24551.6,14704.8,22927.5,14839.3,18533.6,32329.6,32439.4,16895.2,20812.9,27791.0,21550.9,14537.4,18714.6,26064.6,52388.2,33465.6,81457.3,64643.2,37844.1,30801.4,23474.2,42001.6,21302.1,28549.1,30515.1,29628.4,23890.0,31096.0,22108.1,19527.9,19915.9,27543.9,17543.9,24064.8,24565.2,26098.3,21313.9,34719.2,21588.1,24288.1,22562.2,11491.1,19978.1,22647.4,23771.8,21245.7,25853.8,17211.6,25343.5,30977.1,17899.6,24991.2,17576.1,18744.3,34544.9,19545.7,32143.4,22116.3,20165.9,25884.6,22904.1,12863.9,15870.1,19348.4,27831.1,19587.5,17063.0,22090.9,24188.8,20850.3,17511.4,30555.0,17854.1,25055.0,23290.6,20694.9,21806.6,31150.1,23601.2,28509.0,24885.6,22738.8,22753.4,29059.9,27480.2,30314.7,25588.1,24580.3,20909.4,32241.6,23889.0,24067.5,22064.4,23897.4,30922.1,33951.8,40878.8,35509.7,28347.6,36765.6,29577.7,30700.8,32602.1,22244.1,34643.9,36271.7,31152.3,36279.9,40174.5,58014.9,44099.0,37114.3,35805.4,24993.1,35715.7,31381.5,33762.9,47800.1,33724.8,48817.1,49890.0,61433.6,50622.5,36728.4,63582.9,65381.8,55304.4,61293.6,43739.8,97533.9,65115.9,69080.4,49306.2,62082.5,73412.6,109377.1,122500.3,161151.7,300735.1],"cum_vol":[448496.2,624951.8,746782.4,880716.7,977660.1,1110880.6,1202249.8,1295720.1,1386986.1,1479522.2,1574594.3,1695072.0,1801257.1,1890154.5,1994175.3,2132063.3,2218589.3,2311141.6,2396332.4,2466614.2,2562408.2,2651203.5,2716343.6,2792799.7,2868754.4,2952100.4,3023248.5,3087230.4,3153967.5,3228222.9,3302242.0,3374733.4,3428450.1,3470158.7,3521121.7,3583858.9,3635475.8,3681575.2,3736590.4,3798074.2,3872575.7,3948738.3,4007403.9,4064183.6,4126526.8,4189543.1,4245058.5,4293993.6,4341660.6,4391860.9,4456755.2,4511413.1,4560261.3,4599303.2,4651610.5,4702196.0,4743260.8,4783265.6,4829776.3,4867304.1,4907707.1,4943076.3,4999200.1,5041478.6,5081347.9,5118071.1,5188053.9,5232398.6,5261604.4,5310667.4,5364601.9,5425149.4,5465185.8,5501103.7,5538508.6,5577735.7,5623101.1,5666662.3,5703888.8,5740582.6,5788145.6,5816882.2,5850906.6,5885571.9,5923353.0,5992804.1,6054658.7,6096771.2,6139296.4,6184425.7,6220777.9,6255296.2,6286699.9,6327435.4,6368141.4,6421353.8,6470765.1,6508069.3,6541083.9,6575054.0,6616748.3,6668574.9,6707539.4,6742571.4,6777719.3,6820167.4,6857570.0,6890341.5,6925484.6,6956173.4,6993339.4,7030935.5,7078466.1,7113750.9,7145032.7,7180812.6,7214459.4,7244937.5,7277261.1,7304831.9,7338763.8,7363969.5,7392550.7,7412377.4,7445159.4,7494229.7,7528371.6,7554818.4,7577684.8,7602300.6,7634800.5,7658628.1,7680170.8,7702958.9,7729475.9,7756881.7,7793282.9,7821957.4,7842270.9,7865670.1,7888763.7,7915933.0,7947046.0,7977301.4,8010710.0,8035912.0,8062625.2,8088718.0,8114204.9,8135254.9,8164973.8,8200038.0,8277474.7,8305046.6,8339274.5,8366303.9,8407985.9,8434503.9,8461868.1,8496934.3,8532713.5,8561682.3,8596135.2,8629197.4,8663324.4,8697147.6,8717764.1,8750712.5,8785680.4,8823175.5,8858574.8,8888276.5,8922443.0,8946032.9,8970007.1,9008773.0,9040978.9,9065484.5,9090715.3,9121643.1,9153776.6,9196097.5,9221979.7,9253579.9,9282850.8,9308348.6,9330151.4,9358459.1,9381312.9,9405658.8,9430418.6,9460686.0,9481487.7,9499094.1,9517640.4,9551071.4,9585934.0,9606215.7,9623996.0,9648133.8,9677323.1,9706459.4,9734497.1,9756032.3,9782286.0,9812821.5,9837804.7,9860667.3,9884018.1,9908341.7,9934811.9,9955710.6,9973462.4,9996354.1,10016928.9,10045384.3,10075548.6,10100924.2,10121659.4,10142353.9,10169461.8,10198013.9,10214075.9,10234473.4,10260035.6,10284094.1,10302393.8,10319239.5,10337846.9,10360754.5,10382655.9,10406480.0,10424934.3,10441957.1,10464106.6,10483199.9,10505165.6,10525361.4,10543213.9,10565642.3,10592439.9,10622849.6,10646504.4,10667327.0,10687639.7,10715563.1,10742575.0,10771112.8,10794312.3,10819442.6,10858241.0,10882792.6,10897497.4,10920424.9,10935264.2,10953797.9,10986127.5,11018566.9,11035462.1,11056275.1,11084066.1,11105617.0,11120154.4,11138869.1,11164933.6,11217321.9,11250787.5,11332244.8,11396888.0,11434732.1,11465533.6,11489007.8,11531009.4,11552311.6,11580860.6,11611375.8,11641004.1,11664894.1,11695990.1,11718098.2,11737626.1,11757542.0,11785085.9,11802629.9,11826694.6,11851259.9,11877358.1,11898672.0,11933391.2,11954979.4,11979267.4,12001829.6,12013320.8,12033298.9,12055946.4,12079718.1,12100963.9,12126817.6,12144029.3,12169372.8,12200349.9,12218249.6,12243240.8,12260816.9,12279561.1,12314106.0,12333651.7,12365795.1,12387911.4,12408077.3,12433961.9,12456866.0,12469729.9,12485599.9,12504948.4,12532779.5,12552367.0,12569430.0,12591520.9,12615709.7,12636560.0,12654071.4,12684626.4,12702480.5,12727535.5,12750826.1,12771520.9,12793327.5,12824477.6,12848078.9,12876587.9,12901473.5,12924212.3,12946965.7,12976025.6,13003505.9,13033820.6,13059408.7,13083989.0,13104898.4,13137140.0,13161029.0,13185096.5,13207160.9,13231058.2,13261980.3,13295932.1,13336810.9,13372320.6,13400668.1,13437433.8,13467011.5,13497712.3,13530314.4,13552558.6,13587202.4,13623474.1,13654626.4,13690906.3,13731080.8,13789095.6,13833194.6,13870308.9,13906114.4,13931107.5,13966823.2,13998204.7,14031967.6,14079767.7,14113492.5,14162309.6,14212199.6,14273633.3,14324255.8,14360984.1,14424567.0,14489948.8,14545253.1,14606546.8,14650286.6,14747820.5,14812936.4,14882016.8,14931323.0,14993405.5,15066818.1,15176195.1,15298695.4,15459847.1,15760582.2],"abs_move_pct":[1.0428,1.2746,1.6863,1.9469,2.2119,2.058,1.9964,1.8481,1.7444,1.8482,1.9756,2.4556,2.4456,2.2186,2.4866,2.5877,2.6745,2.6319,2.551,2.374,2.5814,2.8289,2.7339,2.6516,2.6764,2.7436,2.7648,2.7836,2.9101,2.9617,2.7797,2.7625,2.5239,2.6687,2.5753,2.4284,2.5438,2.4617,2.4076,2.4015,2.4152,2.4936,2.5573,2.6167,2.6529,2.6875,2.7115,2.7265,2.6741,2.7144,2.824,2.8822,2.9354,2.932,2.7941,2.7295,2.666,2.5633,2.4146,2.4276,2.4316,2.4006,2.2781,2.3082,2.3954,2.4401,2.4546,2.5669,2.4728,2.5577,2.4442,2.2612,2.2486,2.265,2.2109,2.2487,2.2447,2.196,2.2679,2.164,2.2262,2.1464,2.2618,2.3004,2.3814,2.4939,2.413,2.4139,2.4541,2.3399,2.2737,2.3441,2.4322,2.5001,2.6133,2.6852,2.6974,2.6084,2.4928,2.5101,2.4764,2.4618,2.5789,2.4781,2.5573,2.6318,2.6834,2.6698,2.6353,2.7331,2.6994,2.6441,2.787,2.7155,2.639,2.6356,2.5692,2.548,2.6022,2.6985,2.6672,2.6153,2.5544,2.5594,2.5207,2.5966,2.5489,2.6155,2.6624,2.6141,2.6254,2.6594,2.6887,2.681,2.6842,2.6719,2.7017,2.7121,2.6739,2.7092,2.7155,2.7596,2.7761,2.8322,2.7579,2.8559,2.9545,2.9693,2.9764,2.9771,3.0283,3.0818,3.0728,3.0195,3.035,3.0702,3.1854,3.1819,3.2461,3.317,3.2628,3.3102,3.2688,3.2503,3.2154,3.186,3.2071,3.2602,3.1882,3.2175,3.2237,3.1712,3.1466,3.1936,3.2311,3.1298,3.1746,3.2519,3.2612,3.2856,3.2636,3.2728,3.2529,3.2754,3.2176,3.2276,3.2496,3.2891,3.2236,3.2142,3.1491,3.1583,3.1872,3.1633,3.1872,3.1838,3.1542,3.0953,3.1227,3.1935,3.1503,3.0823,3.0741,3.0969,3.0958,3.1407,3.2094,3.1749,3.0745,3.0717,3.1539,3.1324,3.1827,3.1234,3.1182,3.0586,3.0044,3.0478,3.03,3.0394,3.0821,3.1182,3.175,3.1314,3.1791,3.1852,3.1926,3.2229,3.2817,3.3054,3.2423,3.1732,3.1591,3.1771,3.2456,3.2632,3.242,3.2797,3.3227,3.2974,3.311,3.2895,3.2315,3.205,3.1859,3.156,3.1406,3.0768,3.0959,3.0626,3.0481,3.0709,3.0334,3.0606,3.066,3.079,3.0986,3.0848,3.0444,3.0672,3.0932,3.0966,3.1015,3.1057,3.0855,3.0101,2.9543,2.91,2.8565,2.881,2.79,2.8588,2.9313,3.0059,2.9996,2.9244,2.8611,2.883,2.8974,2.9006,2.9364,2.8871,2.9021,2.9306,2.9814,3.0716,3.0817,3.0865,3.0869,3.0861,2.9679,2.9579,2.9384,2.9795,2.9672,3.0027,2.9227,2.9169,2.838,2.908,2.9012,2.8876,2.8904,2.8888,2.9406,3.0516,3.0775,3.0948,3.0813,3.0628,3.0407,2.9901,2.9838,2.9592,3.0361,3.0485,3.0751,3.0658,3.0736,3.0657,3.0798,3.0515,3.0866,3.0596,3.0784,3.0572,3.0481,3.0964,3.1686,3.1381,3.1768,3.1569,3.1184,3.1108,3.1018,3.0814,3.0906,3.1297,3.145,3.167,3.1147,3.1418,3.1462,3.1383,3.1631,3.1835,3.2445,3.3029,3.3234,3.3178,3.3187,3.3708,3.3473,3.3607,3.3642,3.3313,3.3308,3.3177,3.324,3.3548,3.2498,3.2473,3.2395,3.2177,3.2422,3.2057,3.2249,3.1732,3.2007,3.2124,3.1881,3.2778,3.2713,3.2733,3.3037,3.3705,3.4042,3.4017,3.4335,3.4537,3.3736,3.3247,3.2528,3.289,3.3683,3.3148,3.3565,3.4155,3.4599,3.38],"open5_vol":977660.1,"days":14,"atr14":0.8509285714285716,"adv14":18730021,"avg_range_pct14":8.043,"prev_close":8.45,"prev_high":8.76,"prev_low":8.06,"high_20d":14.38,"ref_5d_high":10.3,"ref_5d_low":8.06,"ref_5d_avg_high":9.703,"ref_5d_avg_low":8.926,"ref_5d_avg_range":0.777,"sr14":{"levels":[{"lo":9.115,"hi":9.29,"mid":9.2025,"touches":2,"last_touch_days_ago":1},{"lo":9.4,"hi":9.52,"mid":9.46,"touches":2,"last_touch_days_ago":3},{"lo":10.02,"hi":10.2,"mid":10.1343,"touches":5,"last_touch_days_ago":3},{"lo":10.3,"hi":10.46,"mid":10.3667,"touches":3,"last_touch_days_ago":2},{"lo":10.765,"hi":10.97,"mid":10.8917,"touches":3,"last_touch_days_ago":6},{"lo":11.09,"hi":11.18,"mid":11.1367,"touches":3,"last_touch_days_ago":8},{"lo":11.62,"hi":11.7303,"mid":11.6751,"touches":2,"last_touch_days_ago":9},{"lo":11.88,"hi":11.89,"mid":11.885,"touches":2,"last_touch_days_ago":11},{"lo":12.75,"hi":12.82,"mid":12.785,"touches":2,"last_touch_days_ago":10}],"high":12.82,"low":8.06,"atr":0.8509,"sessions":14,"tol":0.2127}}