{"symbol":"RCAT","for_date":"2026-07-20","built":"2026-09-29T23:32:39-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[233232.9,93053.9,58853.6,48141.9,49303.6,91237.7,53045.3,44600.2,36483.1,34244.7,50436.4,59117.6,58710.8,40585.0,43276.7,70143.1,72004.6,56736.3,39743.7,33546.1,46317.9,43317.1,31961.1,41452.4,43415.6,41637.6,34782.4,38775.3,31211.9,44811.6,60810.1,59462.6,44923.6,29176.4,29029.2,32381.9,52360.9,32552.0,52437.1,54586.9,49923.2,41112.9,37472.1,39782.3,27155.7,41026.7,51410.7,41311.8,25524.4,19814.6,30192.1,35220.6,24165.8,30182.4,27252.9,29422.9,22919.9,28067.9,24589.0,20158.9,25602.1,35059.1,28855.1,25627.3,23561.2,22729.2,23607.1,22427.8,29817.9,50094.9,42124.6,43025.1,24974.9,23273.9,24618.2,26906.1,27768.2,29538.1,22175.7,22006.6,30618.0,22403.3,26335.6,30789.4,21680.7,24990.3,29878.6,16193.3,19806.3,20650.9,24439.6,19524.3,12386.2,19921.3,29450.9,21159.6,23792.5,17570.4,18450.0,15967.9,19387.3,18359.9,24862.9,22534.0,23329.4,17833.4,27952.4,14810.7,14710.1,15357.6,15024.6,13560.6,15328.5,24301.1,13999.9,15081.0,20003.7,16034.7,17032.4,11760.0,12276.1,12592.6,11399.4,10495.4,11539.1,21039.4,14919.6,12955.6,14869.0,12865.2,18318.1,14856.5,13758.4,12409.3,9790.9,22306.9,37848.6,12403.4,13763.3,12023.7,11508.1,13505.5,14100.7,12928.0,14120.2,8104.9,13516.3,12548.9,8935.8,11517.4,22777.1,17731.6,21768.1,20340.4,16604.9,14251.6,14067.4,16041.9,12563.4,14042.1,14622.6,16564.5,21534.9,14529.9,15623.7,14081.3,11064.1,12132.9,9302.1,12953.6,11022.1,10679.6,16871.6,17082.3,14157.1,16626.1,19531.7,11393.1,14667.6,13685.7,12010.4,10850.6,10256.3,8624.2,8086.0,11879.2,23060.1,10955.0,12583.0,10098.8,14544.1,13046.4,13643.5,8792.1,22483.6,19472.4,17439.6,13721.4,12634.3,14025.3,12558.4,10032.1,9642.0,38200.2,9486.1,15706.4,21175.4,14973.6,10388.0,13098.8,12746.3,16839.3,11237.9,11241.9,44974.4,18183.3,17995.9,15421.1,11995.9,9342.4,13952.8,19802.4,10793.8,17399.6,12357.9,10192.4,11705.2,11705.1,8595.8,9803.6,10772.4,15589.2,10876.4,12202.5,12126.4,12035.0,11732.1,9114.4,7845.3,9371.4,8057.9,12386.1,6737.6,12707.1,7788.5,12779.1,8326.8,7145.1,9034.1,9237.8,8741.3,11662.3,11436.6,10303.6,7097.6,17817.1,10145.4,13164.6,11569.1,6654.4,13253.9,9574.7,6599.2,7250.8,13339.8,15863.4,8128.8,11062.4,16290.1,9339.6,14210.4,12421.2,12976.3,8132.5,8567.2,11055.1,9925.0,9146.9,10959.8,9662.1,9556.1,11125.6,8256.5,6376.9,8395.1,15240.6,11742.1,10963.5,11952.1,12498.6,8328.9,6473.4,7830.3,6566.6,7779.4,8164.4,5869.2,9259.1,8903.9,6151.1,16881.9,8442.2,8524.2,9067.5,10996.1,15663.8,8120.3,6938.1,8042.5,10115.6,8623.9,7946.1,10645.7,8053.6,8767.4,17016.6,7240.9,16766.9,17322.7,10761.1,12586.1,16690.8,35728.1,14797.3,27029.1,15193.0,12558.5,10572.2,15105.2,20128.1,16687.2,13050.6,10570.9,10734.0,9332.6,17416.8,19741.8,12923.8,12583.9,10771.8,13874.0,7876.7,11683.6,9655.5,13070.1,11149.7,14344.2,13571.9,13054.4,10032.2,24215.4,18149.4,17733.8,10471.0,13322.6,12718.1,12201.4,24796.1,36227.0,27654.4,34845.6,16731.4,17148.6,15582.6,19981.9,18444.9,14998.3,15471.4,14452.5,16018.2,21404.7,19169.7,18819.1,15394.7,22730.4,29084.2,21784.9,26591.9,24176.3,24577.6,57154.6,35661.8,27139.4,29913.6,51369.1,67562.1,64181.1,74658.9,117227.0,178180.3],"cum_vol":[233232.9,326286.8,385140.4,433282.2,482585.8,573823.5,626868.8,671469.0,707952.1,742196.8,792633.2,851750.8,910461.6,951046.6,994323.3,1064466.4,1136470.9,1193207.2,1232950.9,1266497.0,1312814.9,1356132.1,1388093.2,1429545.6,1472961.3,1514598.9,1549381.3,1588156.6,1619368.5,1664180.1,1724990.3,1784452.9,1829376.5,1858552.9,1887582.1,1919964.1,1972324.9,2004876.9,2057314.0,2111900.9,2161824.1,2202937.0,2240409.1,2280191.4,2307347.1,2348373.9,2399784.6,2441096.4,2466620.8,2486435.4,2516627.4,2551848.1,2576013.9,2606196.3,2633449.2,2662872.1,2685792.1,2713860.0,2738449.0,2758607.9,2784210.0,2819269.1,2848124.1,2873751.4,2897312.6,2920041.9,2943648.9,2966076.7,2995894.6,3045989.4,3088114.0,3131139.1,3156114.1,3179388.0,3204006.2,3230912.3,3258680.5,3288218.6,3310394.3,3332400.9,3363018.9,3385422.2,3411757.9,3442547.2,3464227.9,3489218.2,3519096.9,3535290.1,3555096.4,3575747.3,3600186.9,3619711.2,3632097.4,3652018.7,3681469.6,3702629.1,3726421.6,3743992.0,3762442.0,3778409.9,3797797.1,3816157.0,3841019.9,3863553.9,3886883.2,3904716.6,3932669.0,3947479.7,3962189.9,3977547.4,3992572.0,4006132.6,4021461.1,4045762.1,4059762.0,4074843.0,4094846.7,4110881.4,4127913.8,4139673.8,4151949.9,4164542.5,4175941.9,4186437.2,4197976.4,4219015.7,4233935.3,4246890.9,4261759.9,4274625.1,4292943.2,4307799.7,4321558.1,4333967.4,4343758.3,4366065.1,4403913.8,4416317.1,4430080.4,4442104.1,4453612.2,4467117.7,4481218.4,4494146.4,4508266.6,4516371.6,4529887.9,4542436.7,4551372.5,4562889.9,4585667.1,4603398.6,4625166.8,4645507.2,4662112.1,4676363.6,4690431.1,4706472.9,4719036.3,4733078.4,4747701.0,4764265.5,4785800.4,4800330.3,4815954.0,4830035.3,4841099.4,4853232.3,4862534.4,4875488.0,4886510.1,4897189.7,4914061.3,4931143.6,4945300.6,4961926.8,4981458.5,4992851.6,5007519.1,5021204.9,5033215.3,5044065.9,5054322.1,5062946.4,5071032.4,5082911.6,5105971.6,5116926.6,5129509.6,5139608.4,5154152.6,5167199.0,5180842.5,5189634.6,5212118.1,5231590.5,5249030.1,5262751.6,5275385.9,5289411.1,5301969.5,5312001.6,5321643.6,5359843.8,5369329.9,5385036.3,5406211.7,5421185.4,5431573.4,5444672.1,5457418.4,5474257.7,5485495.6,5496737.6,5541712.0,5559895.3,5577891.1,5593312.3,5605308.1,5614650.6,5628603.4,5648405.7,5659199.5,5676599.1,5688957.1,5699149.5,5710854.7,5722559.9,5731155.6,5740959.2,5751731.6,5767320.9,5778197.2,5790399.7,5802526.1,5814561.1,5826293.2,5835407.6,5843252.9,5852624.4,5860682.3,5873068.4,5879806.0,5892513.1,5900301.6,5913080.8,5921407.6,5928552.6,5937586.8,5946824.6,5955565.9,5967228.1,5978664.8,5988968.4,5996065.9,6013883.1,6024028.5,6037193.1,6048762.2,6055416.6,6068670.5,6078245.2,6084844.4,6092095.2,6105435.0,6121298.4,6129427.1,6140489.6,6156779.6,6166119.3,6180329.7,6192750.9,6205727.2,6213859.7,6222426.9,6233482.0,6243407.0,6252553.9,6263513.6,6273175.8,6282731.9,6293857.5,6302114.0,6308490.9,6316886.0,6332126.6,6343868.7,6354832.2,6366784.3,6379282.9,6387611.7,6394085.1,6401915.4,6408482.0,6416261.4,6424425.8,6430295.0,6439554.1,6448458.1,6454609.1,6471491.1,6479933.3,6488457.5,6497525.0,6508521.1,6524184.9,6532305.1,6539243.2,6547285.7,6557401.4,6566025.2,6573971.4,6584617.1,6592670.6,6601438.0,6618454.6,6625695.5,6642462.4,6659785.1,6670546.2,6683132.4,6699823.1,6735551.2,6750348.5,6777377.6,6792570.6,6805129.1,6815701.3,6830806.5,6850934.6,6867621.8,6880672.4,6891243.4,6901977.4,6911309.9,6928726.7,6948468.5,6961392.3,6973976.1,6984747.9,6998621.9,7006498.6,7018182.3,7027837.8,7040907.9,7052057.6,7066401.8,7079973.6,7093028.1,7103060.3,7127275.7,7145425.1,7163158.9,7173629.9,7186952.6,7199670.6,7211872.1,7236668.1,7272895.1,7300549.6,7335395.1,7352126.5,7369275.1,7384857.6,7404839.5,7423284.4,7438282.6,7453754.1,7468206.6,7484224.8,7505629.5,7524799.2,7543618.3,7559013.0,7581743.4,7610827.6,7632612.5,7659204.4,7683380.6,7707958.3,7765112.9,7800774.7,7827914.1,7857827.6,7909196.7,7976758.9,8040939.9,8115598.8,8232825.8,8411006.1],"abs_move_pct":[0.8858,1.1054,1.1534,1.2159,1.2478,1.0904,1.396,1.186,1.1729,1.0574,1.4185,1.7058,1.7416,1.7391,1.6835,1.8901,2.1341,2.0598,2.2053,2.0764,2.2555,2.3444,2.1824,2.1946,2.2619,2.3256,2.3449,2.4165,2.4832,2.4803,2.5572,2.4298,2.2615,2.2561,2.3204,2.4338,2.3131,2.4111,2.3745,2.4839,2.5036,2.4515,2.4747,2.5451,2.6274,2.584,2.5608,2.5864,2.6992,2.6974,2.6917,2.8932,2.9017,2.9224,2.7039,2.5928,2.5177,2.4357,2.3115,2.2682,2.249,2.2649,2.2846,2.21,2.2419,2.248,2.3432,2.39,2.3256,2.4963,2.5094,2.3799,2.2851,2.2415,2.2815,2.4383,2.2807,2.2908,2.2231,2.2158,2.2557,2.2436,2.0848,2.0978,2.1805,2.2055,2.1802,2.2996,2.3183,2.0959,2.1713,2.2672,2.2545,2.3859,2.4794,2.4793,2.4704,2.4216,2.2928,2.2449,2.2046,2.1733,2.2107,2.2116,2.2481,2.2894,2.4002,2.3919,2.3774,2.3932,2.3894,2.3388,2.4148,2.4815,2.3952,2.3537,2.3549,2.3771,2.4112,2.4463,2.4463,2.4259,2.37,2.3274,2.3228,2.3909,2.2984,2.3511,2.3604,2.3794,2.4055,2.4399,2.5287,2.5389,2.5468,2.5712,2.5561,2.6314,2.59,2.6599,2.6531,2.641,2.6957,2.7133,2.6433,2.6597,2.6988,2.6764,2.717,2.7327,2.8282,2.8925,2.8155,2.8062,2.7976,2.8238,2.8178,2.7825,2.8301,2.8217,2.772,2.8026,2.8638,2.8334,2.8672,2.9191,2.8639,2.9114,2.9549,3.0161,3.0184,2.9777,2.94,2.9758,3.0831,3.0542,3.0365,3.0685,3.0237,3.0285,3.0003,3.0196,2.9994,3.0239,3.0478,3.0511,3.0807,3.0815,3.1093,3.0029,2.9614,2.9269,3.0349,2.9771,2.9537,3.0277,2.9819,2.9921,2.9859,2.9864,3.0081,2.9835,2.9101,2.9638,2.9792,3.0195,2.8922,2.8934,2.9379,2.8966,3.0028,3.0661,3.0515,3.0104,2.9957,2.8925,2.8348,2.8372,2.8342,2.8925,2.9284,2.9894,2.975,3.0216,3.1151,3.1377,3.1187,3.1337,3.068,3.1011,3.1329,3.1394,3.1431,3.1599,3.1368,3.1233,3.1643,3.2094,3.1945,3.1916,3.2215,3.3109,3.2111,3.1544,3.2003,3.2239,3.2044,3.2289,3.2687,3.2585,3.2429,3.276,3.2615,3.2253,3.2743,3.3104,3.2597,3.2737,3.2904,3.2928,3.3131,3.3812,3.3317,3.3489,3.3731,3.4022,3.3902,3.3311,3.3315,3.3023,3.2076,3.1578,3.177,3.2129,3.1948,3.1549,3.1026,3.079,3.0391,3.0453,3.0372,3.0404,3.0419,3.0717,3.0629,3.1406,3.0944,3.1093,3.135,3.1375,3.0578,3.0318,3.0195,3.102,3.0647,3.0385,3.0196,2.9906,2.9787,2.994,3.1245,3.1095,3.0997,3.1218,3.1959,3.178,3.2173,3.1671,3.2136,3.1635,3.1641,3.1264,3.0869,3.0511,3.1566,3.1829,3.1641,3.1012,3.052,3.0138,3.0807,3.1033,3.0828,3.0788,3.1469,3.1652,3.1437,3.183,3.262,3.202,3.2692,3.2277,3.1945,3.1945,3.1686,3.1431,3.1494,3.2153,3.2115,3.2226,3.2198,3.1998,3.1913,3.1742,3.1306,3.1644,3.2058,3.238,3.268,3.2909,3.3504,3.3562,3.3592,3.3224,3.3011,3.3389,3.3627,3.3194,3.2827,3.2929,3.2343,3.2512,3.1812,3.2285,3.2249,3.2492,3.2585,3.2328,3.247,3.2849,3.2509,3.316,3.3169,3.3237,3.3634,3.3577,3.4295,3.5152,3.5066,3.4736,3.4785,3.4724,3.4734,3.4221,3.376,3.2325,3.19,3.1209,3.2224,3.197],"open5_vol":482585.8,"days":14,"atr14":0.7715785714285713,"adv14":9776408,"avg_range_pct14":7.761,"prev_close":7.64,"prev_high":7.9656,"prev_low":7.4001,"high_20d":11.81,"ref_5d_high":9.06,"ref_5d_low":7.4001,"ref_5d_avg_high":8.5321,"ref_5d_avg_low":7.995,"ref_5d_avg_range":0.5371,"sr14":{"levels":[{"lo":7.9656,"hi":8.01,"mid":7.9878,"touches":2,"last_touch_days_ago":0},{"lo":8.175,"hi":8.27,"mid":8.2225,"touches":2,"last_touch_days_ago":2},{"lo":8.73,"hi":8.88,"mid":8.785,"touches":3,"last_touch_days_ago":3},{"lo":8.96,"hi":9.145,"mid":9.0338,"touches":4,"last_touch_days_ago":2},{"lo":9.25,"hi":9.38,"mid":9.315,"touches":2,"last_touch_days_ago":5},{"lo":9.56,"hi":9.72,"mid":9.64,"touches":2,"last_touch_days_ago":7},{"lo":9.97,"hi":10.015,"mid":9.9925,"touches":2,"last_touch_days_ago":8},{"lo":10.2701,"hi":10.37,"mid":10.3234,"touches":3,"last_touch_days_ago":10},{"lo":10.5233,"hi":10.55,"mid":10.5367,"touches":2,"last_touch_days_ago":9},{"lo":11.29,"hi":11.35,"mid":11.32,"touches":2,"last_touch_days_ago":11}],"high":11.81,"low":7.4001,"atr":0.7716,"sessions":14,"tol":0.1929}}