{"symbol":"QUBT","for_date":"2026-07-20","built":"2026-09-29T23:32:39-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[250069.4,61195.7,50916.9,48708.2,46608.2,64432.2,51721.6,38085.9,54920.7,58787.9,52820.1,54500.1,47421.2,56558.2,40161.9,53495.6,46762.3,35848.7,39987.1,31592.1,39319.8,32408.5,24205.3,34844.6,40650.0,35885.4,28009.8,54445.1,30427.5,51131.8,54537.0,35914.7,29366.2,31396.9,39041.4,44746.0,36201.1,34846.4,57742.4,26876.5,43262.9,23348.4,25198.9,33100.1,43937.0,47112.4,28643.6,21994.2,21814.7,28301.1,35646.9,24402.1,27698.6,19754.4,25232.9,41052.3,53852.1,25225.4,21174.8,21936.1,23552.7,26678.9,29610.1,34983.7,25630.7,28235.8,22084.1,17115.8,26962.8,20050.2,19637.6,26992.7,25381.6,23936.7,20982.1,21941.6,30776.1,22772.4,28487.6,23049.8,26927.6,17774.5,19416.9,17854.4,28534.6,27242.4,26544.0,23395.5,24950.5,21199.8,25788.5,17638.0,24774.4,20634.4,24198.2,24929.5,17593.2,17178.5,20105.6,18715.2,26884.1,24364.7,16269.5,17161.1,18551.6,30499.9,14007.3,16634.8,11694.8,21157.1,13442.1,12838.2,17256.3,17931.8,15218.1,18380.4,17132.9,15694.0,15366.3,19810.8,14418.7,14089.9,11074.2,9453.2,15022.6,38572.4,22712.1,15140.8,14287.1,16351.0,20099.5,15316.5,19287.9,17330.1,13891.5,22805.8,15042.4,16791.7,18658.9,11621.3,14344.9,19069.6,14989.0,12254.9,17498.3,13563.0,12993.3,13332.6,15018.6,25115.4,25737.8,20346.7,18679.7,24735.8,24202.4,16499.5,23930.6,18445.5,19467.0,22431.4,22608.3,16181.4,16678.6,12908.0,17080.0,13684.9,16972.2,13928.3,20998.3,9838.1,18633.2,15752.4,21978.2,18627.5,17776.4,23919.2,16929.4,14450.8,13488.4,11273.3,14136.5,14789.4,13148.6,21505.4,12696.1,18306.8,17353.6,13051.3,9907.2,10815.3,15014.6,20503.2,12138.1,16852.6,16559.3,20946.4,28817.6,10964.4,10635.5,19067.9,19763.9,30247.6,13010.8,13551.8,9212.6,17723.0,14602.5,13026.4,15387.4,9218.4,13664.6,18621.4,13367.1,13393.7,10994.7,30331.9,18932.7,14461.7,9002.0,9887.4,16054.3,13447.5,15523.9,13646.2,14794.0,20943.1,10262.3,13576.2,11028.4,10501.1,9264.1,14674.9,10442.8,11093.2,7940.5,20409.6,9631.0,10007.6,6961.0,9103.7,17491.1,13653.4,9801.1,12730.0,8716.1,10835.1,17951.1,10028.6,7872.8,9014.8,16407.4,20654.4,17808.2,13359.1,13919.6,15698.4,9678.9,25361.6,11758.0,10777.1,10651.6,12313.3,12827.7,9642.1,9517.6,9165.4,11897.4,13430.9,17862.1,12141.9,17940.4,16624.5,16767.6,10506.3,12368.9,13879.1,24433.8,10001.6,15839.6,11699.9,17292.3,9758.9,12833.6,7427.4,14380.3,12049.4,10353.9,11070.9,9239.2,11957.3,10102.5,11945.2,8026.7,9527.9,12959.1,13188.6,10041.4,9792.3,9806.6,12764.4,33665.6,15865.4,10884.6,12763.6,11785.0,13568.6,11402.4,14915.5,21150.9,15499.8,15752.4,13434.4,16744.2,19020.5,15897.1,18502.6,13600.6,12930.7,16638.4,17503.1,10843.7,10768.9,13179.4,13876.6,14056.7,10842.0,14972.5,9730.8,15773.0,12265.5,15823.8,11888.9,12337.9,15710.9,13082.5,13167.9,26771.1,17167.8,15449.9,11956.2,16505.1,13180.9,17362.7,13586.1,16280.9,25751.1,16323.1,20732.8,17027.9,19118.1,18686.4,18846.8,14904.9,16060.7,14720.2,24608.3,15932.9,20924.4,18518.3,36773.1,36232.4,19693.7,21155.1,19970.8,49849.4,26862.4,21990.3,35617.1,23237.4,29369.1,25406.8,68923.6,22874.2,41011.9,24578.0,48540.0,39980.6,31014.5,20767.7,33464.1,65268.6,34056.1,53193.3,36164.8,58835.5,82154.4,59174.3,72802.5,105312.1,252979.8],"cum_vol":[250069.4,311265.1,362182.0,410890.2,457498.4,521930.6,573652.2,611738.1,666658.9,725446.8,778266.9,832767.1,880188.3,936746.5,976908.4,1030404.1,1077166.4,1113015.1,1153002.1,1184594.2,1223914.0,1256322.5,1280527.8,1315372.4,1356022.4,1391907.8,1419917.6,1474362.6,1504790.1,1555921.9,1610458.9,1646373.6,1675739.9,1707136.8,1746178.2,1790924.2,1827125.3,1861971.6,1919714.0,1946590.5,1989853.4,2013201.7,2038400.6,2071500.7,2115437.7,2162550.1,2191193.7,2213187.9,2235002.6,2263303.8,2298950.6,2323352.8,2351051.4,2370805.8,2396038.7,2437091.0,2490943.1,2516168.5,2537343.3,2559279.4,2582832.1,2609511.0,2639121.1,2674104.8,2699735.5,2727971.3,2750055.4,2767171.1,2794133.9,2814184.1,2833821.8,2860814.5,2886196.1,2910132.8,2931114.9,2953056.5,2983832.6,3006605.1,3035092.7,3058142.5,3085070.1,3102844.6,3122261.5,3140115.9,3168650.6,3195892.9,3222436.9,3245832.4,3270782.9,3291982.7,3317771.2,3335409.2,3360183.6,3380818.1,3405016.3,3429945.8,3447539.0,3464717.5,3484823.1,3503538.4,3530422.5,3554787.2,3571056.7,3588217.8,3606769.4,3637269.3,3651276.6,3667911.4,3679606.1,3700763.2,3714205.4,3727043.6,3744299.9,3762231.6,3777449.8,3795830.2,3812963.1,3828657.1,3844023.4,3863834.1,3878252.9,3892342.7,3903416.9,3912870.1,3927892.8,3966465.1,3989177.2,4004318.0,4018605.1,4034956.1,4055055.6,4070372.1,4089660.0,4106990.1,4120881.6,4143687.4,4158729.8,4175521.5,4194180.4,4205801.7,4220146.6,4239216.2,4254205.2,4266460.1,4283958.4,4297521.4,4310514.6,4323847.2,4338865.8,4363981.1,4389718.9,4410065.6,4428745.4,4453481.1,4477683.5,4494183.0,4518113.6,4536559.1,4556026.1,4578457.5,4601065.8,4617247.1,4633925.8,4646833.8,4663913.8,4677598.6,4694570.9,4708499.1,4729497.4,4739335.5,4757968.7,4773721.1,4795699.3,4814326.8,4832103.2,4856022.4,4872951.9,4887402.6,4900891.0,4912164.3,4926300.8,4941090.2,4954238.8,4975744.1,4988440.2,5006747.0,5024100.6,5037151.9,5047059.1,5057874.4,5072889.0,5093392.2,5105530.3,5122382.9,5138942.2,5159888.6,5188706.3,5199670.7,5210306.2,5229374.1,5249138.1,5279385.7,5292396.5,5305948.3,5315160.9,5332883.9,5347486.4,5360512.9,5375900.3,5385118.7,5398783.3,5417404.6,5430771.7,5444165.4,5455160.1,5485492.1,5504424.8,5518886.5,5527888.5,5537775.9,5553830.2,5567277.7,5582801.6,5596447.8,5611241.8,5632184.9,5642447.1,5656023.4,5667051.7,5677552.8,5686816.9,5701491.8,5711934.6,5723027.8,5730968.3,5751377.9,5761008.9,5771016.5,5777977.5,5787081.2,5804572.4,5818225.8,5828026.9,5840756.9,5849472.9,5860308.0,5878259.1,5888287.6,5896160.4,5905175.2,5921582.6,5942237.1,5960045.3,5973404.4,5987323.9,6003022.3,6012701.2,6038062.9,6049820.9,6060597.9,6071249.5,6083562.8,6096390.5,6106032.6,6115550.2,6124715.6,6136613.1,6150043.9,6167906.1,6180048.0,6197988.4,6214612.9,6231380.4,6241886.7,6254255.6,6268134.8,6292568.6,6302570.2,6318409.8,6330109.7,6347402.0,6357160.9,6369994.6,6377422.0,6391802.3,6403851.7,6414205.6,6425276.6,6434515.8,6446473.1,6456575.6,6468520.8,6476547.5,6486075.4,6499034.4,6512223.1,6522264.5,6532056.8,6541863.4,6554627.9,6588293.5,6604158.9,6615043.6,6627807.1,6639592.1,6653160.7,6664563.1,6679478.6,6700629.6,6716129.4,6731881.8,6745316.1,6762060.4,6781080.9,6796978.0,6815480.6,6829081.1,6842011.9,6858650.2,6876153.4,6886997.1,6897766.0,6910945.4,6924822.0,6938878.7,6949720.7,6964693.2,6974424.0,6990197.0,7002462.5,7018286.3,7030175.2,7042513.1,7058223.9,7071306.4,7084474.4,7111245.5,7128413.3,7143863.1,7155819.4,7172324.5,7185505.4,7202868.1,7216454.3,7232735.1,7258486.3,7274809.4,7295542.2,7312570.1,7331688.2,7350374.6,7369221.4,7384126.4,7400187.1,7414907.3,7439515.6,7455448.4,7476372.9,7494891.1,7531664.2,7567896.6,7587590.3,7608745.4,7628716.1,7678565.6,7705427.9,7727418.2,7763035.4,7786272.7,7815641.8,7841048.6,7909972.2,7932846.4,7973858.4,7998436.4,8046976.4,8086956.9,8117971.4,8138739.1,8172203.2,8237471.9,8271528.0,8324721.3,8360886.1,8419721.6,8501875.9,8561050.2,8633852.7,8739164.8,8992144.6],"abs_move_pct":[0.633,0.9808,1.1423,1.0111,1.0927,1.1511,1.1025,1.0984,1.0704,1.1503,1.2404,1.3717,1.3209,1.3525,1.5361,1.518,1.4346,1.6512,1.5418,1.4807,1.6098,1.7282,1.6749,1.8206,1.824,1.8177,1.8847,1.9217,2.0191,2.0552,2.0242,1.9919,1.8641,1.9303,1.8886,1.8237,1.9636,1.9848,2.021,1.9172,1.9948,1.9925,2.0144,2.1195,2.16,2.1493,2.099,2.1524,2.1423,2.0645,2.0496,2.2049,2.243,2.2265,2.2596,2.3098,2.3847,2.3718,2.2482,2.2704,2.2606,2.2309,2.2556,2.3534,2.3233,2.3248,2.2989,2.348,2.2529,2.3225,2.3837,2.383,2.4147,2.3623,2.2485,2.2906,2.253,2.2303,2.3587,2.2952,2.3729,2.2693,2.3088,2.3673,2.4732,2.5464,2.4705,2.4423,2.4779,2.4244,2.3967,2.4124,2.4003,2.465,2.4933,2.5158,2.5693,2.4955,2.4569,2.4117,2.477,2.4331,2.4819,2.4452,2.4853,2.544,2.5303,2.5222,2.511,2.593,2.5271,2.4444,2.5851,2.4841,2.4324,2.4048,2.4014,2.4055,2.4309,2.5241,2.5372,2.5934,2.5518,2.6149,2.5734,2.6969,2.7161,2.7399,2.7321,2.781,2.8399,2.8494,2.8599,2.8566,2.9205,2.9237,2.8764,2.9433,2.9165,2.931,2.9686,2.9387,3.0254,3.045,3.0366,3.0208,3.1069,3.0821,3.0761,3.1732,3.2732,3.3005,3.2877,3.3279,3.345,3.3853,3.4163,3.4085,3.4396,3.424,3.3274,3.3313,3.3332,3.3417,3.3505,3.3561,3.2652,3.3222,3.3027,3.3387,3.3819,3.2816,3.2714,3.3124,3.3785,3.3178,3.3756,3.4259,3.3918,3.4512,3.4134,3.3956,3.4037,3.3498,3.349,3.3773,3.3229,3.3454,3.3139,3.3131,3.3132,3.2342,3.2654,3.2371,3.2339,3.3011,3.2606,3.2925,3.3013,3.3488,3.3229,3.2443,3.2166,3.2401,3.2744,3.2879,3.2572,3.2811,3.2872,3.179,3.223,3.2707,3.2489,3.2077,3.2361,3.1823,3.1785,3.2417,3.2406,3.2573,3.2689,3.2867,3.2877,3.2779,3.2884,3.3251,3.318,3.3119,3.3281,3.37,3.3761,3.272,3.3097,3.3302,3.3598,3.4137,3.4428,3.4084,3.3876,3.4102,3.4194,3.4314,3.3746,3.2906,3.3263,3.322,3.3137,3.3385,3.3474,3.3517,3.3013,3.3236,3.2786,3.3064,3.3263,3.3314,3.3299,3.3868,3.4072,3.4203,3.4796,3.5181,3.5136,3.5134,3.4951,3.4607,3.4387,3.4261,3.4128,3.4263,3.3309,3.3372,3.292,3.3673,3.386,3.3475,3.3109,3.3513,3.3631,3.3696,3.3339,3.3378,3.3188,3.3073,3.2921,3.3724,3.3621,3.3529,3.3734,3.4031,3.3142,3.2638,3.287,3.3027,3.3019,3.2747,3.2947,3.3448,3.3336,3.3516,3.3911,3.3814,3.329,3.3239,3.3666,3.3663,3.4327,3.4346,3.4283,3.403,3.431,3.4031,3.4047,3.4151,3.4309,3.4978,3.5086,3.534,3.5515,3.5107,3.5725,3.5815,3.5926,3.6253,3.6772,3.6545,3.7094,3.6826,3.6785,3.7069,3.7186,3.7191,3.677,3.6473,3.5859,3.5422,3.6144,3.6683,3.6061,3.6131,3.5525,3.5493,3.6076,3.5789,3.5202,3.5443,3.555,3.6253,3.6747,3.6775,3.7384,3.7605,3.7642,3.7979,3.8262,3.8067,3.8112,3.8317,3.7953,3.8211,3.627,3.6691,3.6681,3.7096,3.7986,3.7764,3.7584,3.6969,3.6443,3.7287,3.7422,3.792,3.7949,3.815,3.8299,3.8838,3.9866,3.9721,4.0078,4.0214,3.8383,3.8321,3.9305,3.9253,3.8892,3.9544,3.9155,3.9333,3.87,3.7709],"open5_vol":457498.4,"days":14,"atr14":0.6322357142857143,"adv14":10491102,"avg_range_pct14":7.029,"prev_close":7.8,"prev_high":8.08,"prev_low":7.41,"high_20d":11.3,"ref_5d_high":8.51,"ref_5d_low":7.41,"ref_5d_avg_high":8.28,"ref_5d_avg_low":7.7667,"ref_5d_avg_range":0.5133,"sr14":{"levels":[{"lo":7.41,"hi":7.54,"mid":7.475,"touches":2,"last_touch_days_ago":0},{"lo":7.91,"hi":8.05,"mid":7.9697,"touches":4,"last_touch_days_ago":1},{"lo":8.32,"hi":8.475,"mid":8.3975,"touches":2,"last_touch_days_ago":3},{"lo":8.495,"hi":8.595,"mid":8.5237,"touches":4,"last_touch_days_ago":2},{"lo":8.75,"hi":8.9,"mid":8.825,"touches":2,"last_touch_days_ago":6},{"lo":8.94,"hi":9.0,"mid":8.97,"touches":2,"last_touch_days_ago":9},{"lo":9.17,"hi":9.23,"mid":9.1933,"touches":3,"last_touch_days_ago":5},{"lo":9.33,"hi":9.44,"mid":9.3933,"touches":3,"last_touch_days_ago":6},{"lo":9.875,"hi":10.02,"mid":9.925,"touches":3,"last_touch_days_ago":10}],"high":10.1,"low":7.41,"atr":0.6322,"sessions":14,"tol":0.1581}}