{"symbol":"QS","for_date":"2026-07-20","built":"2026-09-29T23:32:38-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[250398.2,61120.8,68447.9,65901.0,72405.7,80459.4,98732.1,71767.5,67090.6,66290.4,61176.8,53670.5,52395.3,53498.9,50965.2,78369.4,51243.9,44087.6,56305.0,52904.8,47663.3,54495.3,33732.6,34818.1,33418.9,57968.0,49538.5,31904.7,39318.0,73162.6,74817.4,58761.1,49583.1,60465.7,48683.4,79734.5,35383.3,58827.5,53984.9,38339.9,54781.7,51156.6,51625.9,42358.9,48595.5,53923.6,59778.3,49686.0,32482.3,48129.7,73368.5,43503.9,34255.6,51363.1,58314.2,51984.9,57059.6,48956.3,48177.6,40488.3,68416.5,43123.9,66689.4,65594.5,57839.3,46893.5,57109.4,65447.1,55906.0,78641.0,61779.4,60655.6,56435.9,56056.9,64448.1,58487.6,68598.3,69249.9,68567.1,60291.2,84695.8,76566.9,79229.0,72122.1,73282.4,58243.9,79785.1,57808.4,72679.9,83689.9,67562.8,59685.0,49823.0,58986.9,80830.8,125484.6,78925.9,68217.9,65252.5,45082.4,62619.8,62262.3,53034.9,60340.9,61484.2,83796.9,83211.4,64136.1,61939.0,66740.9,65273.0,44422.3,73175.7,61613.0,61556.7,70964.9,46395.2,50858.9,69626.7,69008.8,71987.2,64424.8,37705.2,61165.9,88715.0,88235.9,59238.2,46077.1,56632.1,37883.0,74929.4,103360.4,65535.2,48395.2,58737.8,78073.6,80652.0,72675.2,67609.3,57641.3,63691.8,79885.6,81484.9,52336.9,54194.7,49904.4,69509.9,67138.6,57630.4,60091.0,61930.9,74140.0,52707.1,52129.1,47395.9,64626.4,63688.5,77591.0,77628.6,60191.7,53704.1,70217.1,64264.4,59778.1,44021.2,50904.1,48720.9,67278.1,45416.4,64848.3,61130.9,51497.6,67950.3,56662.6,50989.5,65609.9,57624.4,65657.7,32823.0,96569.0,48243.9,65190.4,48187.8,40512.6,60564.3,72095.5,82149.4,56754.2,54659.3,41651.0,49851.3,39219.1,42200.4,39871.3,53973.6,51908.4,70678.4,44691.1,50064.2,50827.1,58512.9,52845.7,58042.6,47235.4,51466.2,66502.1,70319.6,45403.1,46645.7,41141.5,46040.1,42778.4,64091.2,56319.6,54398.2,55501.6,71147.3,37379.8,35449.9,67887.5,77143.9,72621.4,40867.7,53668.9,54988.7,47992.5,42999.4,269449.0,49110.6,60260.1,56374.4,49687.1,37823.9,47824.4,34347.3,42235.9,62096.8,49152.5,43180.9,61806.4,54513.9,64298.9,37522.3,41937.6,37107.9,56864.2,51539.4,64595.3,59098.9,48322.6,49154.4,70423.7,35078.1,41390.8,34193.4,53601.5,58702.5,39660.6,26402.3,42810.6,80014.0,29570.0,31503.6,38723.2,55121.4,46292.6,61129.0,43423.9,41578.0,39765.7,67132.7,42645.0,47618.9,40334.3,43346.8,49833.7,39604.4,26325.6,33118.0,29262.0,44346.4,23121.4,26691.0,41573.4,49284.1,52828.6,34932.9,20052.1,39890.4,42690.4,34903.4,45851.8,50319.5,47933.6,42531.6,33592.8,39002.5,29847.1,78222.1,48182.4,47410.4,34383.1,64184.6,48997.4,35605.5,38141.7,54393.1,56954.9,54278.1,40001.5,41597.6,37659.1,35622.9,40448.9,45415.9,53180.4,44614.9,45006.8,37540.6,39917.4,62083.4,70061.4,42729.4,43999.1,42772.1,47797.1,37026.9,38494.7,35823.7,55784.6,65492.5,57227.2,36830.6,34941.9,57155.7,59464.1,67452.9,38846.9,66440.6,34359.6,51460.2,38145.8,38861.9,33494.6,51621.5,41176.1,33991.1,39879.3,49466.1,42634.5,67401.3,46600.1,70060.6,51759.7,49469.7,56658.6,54548.1,54952.4,61087.2,58014.9,109362.9,37967.4,52780.9,43398.9,49012.9,83398.1,61715.1,51321.9,46880.5,54074.6,63577.0,86158.4,74967.7,52211.9,39073.1,66715.8,61090.9,46587.2,44388.8,54369.5,91082.6,55358.4,46419.1,48530.9,135731.5,131218.5,103649.6,145322.9,208429.8,312836.5],"cum_vol":[250398.2,311519.0,379966.9,445867.9,518273.6,598733.1,697465.2,769232.7,836323.4,902613.7,963790.5,1017461.0,1069856.3,1123355.2,1174320.4,1252689.9,1303933.8,1348021.4,1404326.4,1457231.2,1504894.5,1559389.8,1593122.4,1627940.6,1661359.4,1719327.4,1768865.9,1800770.6,1840088.6,1913251.2,1988068.6,2046829.8,2096412.9,2156878.6,2205561.9,2285296.4,2320679.7,2379507.2,2433492.1,2471832.0,2526613.7,2577770.4,2629396.2,2671755.1,2720350.6,2774274.2,2834052.5,2883738.5,2916220.8,2964350.5,3037719.0,3081222.9,3115478.6,3166841.6,3225155.9,3277140.7,3334200.3,3383156.6,3431334.1,3471822.4,3540238.9,3583362.8,3650052.2,3715646.7,3773486.0,3820379.5,3877488.9,3942936.0,3998842.0,4077483.0,4139262.4,4199918.1,4256353.9,4312410.9,4376859.0,4435346.6,4503944.9,4573194.8,4641761.9,4702053.1,4786748.9,4863315.7,4942544.7,5014666.9,5087949.2,5146193.1,5225978.3,5283786.7,5356466.6,5440156.5,5507719.3,5567404.3,5617227.3,5676214.2,5757045.0,5882529.6,5961455.6,6029673.5,6094926.0,6140008.4,6202628.2,6264890.5,6317925.4,6378266.3,6439750.5,6523547.4,6606758.8,6670894.9,6732833.9,6799574.8,6864847.8,6909270.1,6982445.8,7044058.8,7105615.5,7176580.4,7222975.6,7273834.6,7343461.3,7412470.1,7484457.3,7548882.1,7586587.3,7647753.1,7736468.1,7824704.1,7883942.3,7930019.4,7986651.5,8024534.5,8099463.9,8202824.3,8268359.5,8316754.7,8375492.5,8453566.1,8534218.1,8606893.3,8674502.6,8732143.9,8795835.6,8875721.2,8957206.1,9009542.9,9063737.6,9113642.1,9183151.9,9250290.5,9307920.9,9368011.9,9429942.9,9504082.9,9556789.9,9608919.0,9656314.9,9720941.3,9784629.8,9862220.8,9939849.4,10000041.1,10053745.3,10123962.4,10188226.8,10248004.9,10292026.1,10342930.2,10391651.1,10458929.2,10504345.6,10569193.9,10630324.7,10681822.3,10749772.6,10806435.1,10857424.6,10923034.6,10980658.9,11046316.6,11079139.6,11175708.6,11223952.6,11289143.0,11337330.8,11377843.4,11438407.7,11510503.2,11592652.6,11649406.9,11704066.1,11745717.1,11795568.4,11834787.5,11876987.9,11916859.1,11970832.8,12022741.1,12093419.5,12138110.6,12188174.9,12239001.9,12297514.9,12350360.6,12408403.2,12455638.6,12507104.8,12573606.9,12643926.5,12689329.6,12735975.4,12777116.9,12823156.9,12865935.4,12930026.6,12986346.1,13040744.4,13096245.9,13167393.2,13204773.0,13240222.9,13308110.4,13385254.3,13457875.6,13498743.4,13552412.2,13607400.9,13655393.4,13698392.9,13967841.9,14016952.5,14077212.6,14133587.0,14183274.1,14221098.1,14268922.5,14303269.8,14345505.6,14407602.4,14456754.9,14499935.9,14561742.3,14616256.2,14680555.1,14718077.4,14760015.0,14797122.9,14853987.1,14905526.5,14970121.8,15029220.6,15077543.3,15126697.7,15197121.4,15232199.6,15273590.4,15307783.7,15361385.2,15420087.7,15459748.4,15486150.6,15528961.2,15608975.2,15638545.2,15670048.9,15708772.1,15763893.5,15810186.1,15871315.1,15914738.9,15956316.9,15996082.6,16063215.4,16105860.4,16153479.3,16193813.6,16237160.4,16286994.1,16326598.5,16352924.1,16386042.1,16415304.1,16459650.4,16482771.9,16509462.9,16551036.2,16600320.3,16653148.9,16688081.8,16708133.9,16748024.4,16790714.7,16825618.1,16871469.9,16921789.4,16969723.1,17012254.6,17045847.4,17084849.9,17114697.0,17192919.1,17241101.5,17288511.9,17322895.0,17387079.6,17436077.0,17471682.5,17509824.2,17564217.3,17621172.2,17675450.4,17715451.9,17757049.5,17794708.6,17830331.4,17870780.4,17916196.2,17969376.6,18013991.5,18058998.3,18096538.9,18136456.2,18198539.6,18268601.0,18311330.4,18355329.6,18398101.6,18445898.7,18482925.6,18521420.4,18557244.1,18613028.6,18678521.1,18735748.4,18772578.9,18807520.8,18864676.5,18924140.6,18991593.4,19030440.3,19096880.9,19131240.5,19182700.7,19220846.5,19259708.4,19293202.9,19344824.4,19386000.5,19419991.6,19459870.9,19509336.9,19551971.4,19619372.7,19665972.9,19736033.4,19787793.1,19837262.9,19893921.4,19948469.5,20003421.9,20064509.1,20122523.9,20231886.8,20269854.1,20322635.1,20366033.9,20415046.9,20498444.9,20560160.1,20611481.9,20658362.4,20712437.1,20776014.1,20862172.4,20937140.1,20989352.0,21028425.1,21095140.9,21156231.7,21202818.9,21247207.7,21301577.2,21392659.8,21448018.1,21494437.2,21542968.1,21678699.6,21809918.1,21913567.7,22058890.6,22267320.4,22580156.9],"abs_move_pct":[0.6551,0.7593,0.9867,0.9569,0.8342,0.8611,0.8645,0.9865,1.0597,1.0836,1.185,1.2334,1.1671,1.2324,1.3215,1.2985,1.2615,1.2282,1.2259,1.1212,1.2219,1.2798,1.2589,1.2856,1.329,1.3695,1.3811,1.5095,1.56,1.5054,1.6388,1.628,1.6496,1.7441,1.8109,1.9205,1.9249,1.9119,1.9352,1.8656,2.0,1.9297,1.9656,2.0465,2.021,2.0369,2.0827,2.1187,2.1923,2.1014,2.1855,2.2293,2.1738,2.1655,2.1915,2.2387,2.1643,2.2012,2.0693,2.0615,2.0406,2.0191,2.1834,2.0798,2.1163,2.1395,2.1511,2.0735,2.0532,2.2504,2.1953,2.249,2.2683,2.3775,2.3441,2.2811,2.2554,2.323,2.4169,2.3194,2.3838,2.2601,2.309,2.3637,2.2785,2.2922,2.2335,2.307,2.3482,2.2966,2.361,2.4342,2.518,2.5214,2.5648,2.569,2.6318,2.6396,2.5656,2.5369,2.6165,2.59,2.6957,2.6789,2.7415,2.8467,2.8488,2.8215,2.7482,2.7993,2.801,2.8141,2.9291,2.8903,2.8666,2.8833,2.8925,2.8836,2.9472,2.9449,2.9427,2.8577,2.8497,2.8571,2.8067,2.7774,2.7045,2.699,2.7321,2.755,2.7652,2.8064,3.0002,2.9968,3.0218,3.0521,3.0791,3.1502,3.132,3.1388,3.2173,3.2302,3.2029,3.222,3.205,3.2737,3.3897,3.3748,3.4007,3.3734,3.334,3.353,3.3161,3.2989,3.3407,3.3292,3.3642,3.4679,3.4727,3.4512,3.3749,3.3847,3.3416,3.3584,3.346,3.3674,3.3719,3.4027,3.404,3.4379,3.4562,3.3883,3.4132,3.3982,3.4552,3.3739,3.3748,3.4227,3.4141,3.4416,3.406,3.4819,3.536,3.555,3.6366,3.6313,3.6687,3.6854,3.6652,3.618,3.5196,3.5229,3.5424,3.5548,3.5712,3.5865,3.5301,3.5134,3.5133,3.5552,3.5397,3.4951,3.4619,3.5017,3.5327,3.6262,3.6575,3.6153,3.5589,3.533,3.5506,3.5787,3.6293,3.6127,3.6253,3.6087,3.58,3.5621,3.5627,3.652,3.7302,3.7637,3.777,3.8258,3.7983,3.7949,3.8265,3.8097,3.7913,3.7665,3.768,3.7209,3.7133,3.7384,3.7463,3.7987,3.7982,3.7832,3.7734,3.7241,3.6881,3.668,3.6169,3.5678,3.6514,3.581,3.5349,3.5282,3.5543,3.5104,3.5124,3.5604,3.536,3.5854,3.5838,3.6133,3.5966,3.6065,3.5983,3.5972,3.6283,3.6682,3.6231,3.6022,3.5775,3.5888,3.5899,3.5934,3.5206,3.5215,3.4153,3.4474,3.47,3.4206,3.4325,3.4148,3.3652,3.4251,3.4342,3.4418,3.429,3.3959,3.3919,3.3914,3.3966,3.4262,3.4146,3.4041,3.4429,3.4484,3.3786,3.36,3.3287,3.3423,3.3512,3.3852,3.3277,3.3252,3.3013,3.2858,3.3351,3.2698,3.1708,3.2041,3.2303,3.2484,3.2843,3.2196,3.1998,3.186,3.2092,3.1993,3.1898,3.1459,3.1629,3.2205,3.229,3.2486,3.2842,3.2797,3.2704,3.2876,3.2773,3.2324,3.2673,3.2919,3.3107,3.3073,3.325,3.3086,3.3261,3.3175,3.3433,3.34,3.3348,3.3323,3.3542,3.4218,3.3704,3.4403,3.4109,3.458,3.494,3.473,3.4333,3.4298,3.4394,3.5168,3.539,3.5512,3.501,3.5187,3.6011,3.6246,3.6298,3.5662,3.5844,3.5435,3.5661,3.5761,3.4374,3.4337,3.4218,3.4187,3.4243,3.3791,3.4044,3.3491,3.3072,3.3725,3.3423,3.3718,3.3506,3.3988,3.4405,3.4491,3.5225,3.5519,3.5329,3.6136,3.5168,3.4947,3.4419,3.4652,3.412,3.3265,3.2562,3.2869,3.2589,3.2415],"open5_vol":518273.6,"days":14,"atr14":0.47002142857142865,"adv14":24266641,"avg_range_pct14":6.796,"prev_close":5.86,"prev_high":6.01,"prev_low":5.645,"high_20d":8.49,"ref_5d_high":6.83,"ref_5d_low":5.645,"ref_5d_avg_high":6.429,"ref_5d_avg_low":6.037,"ref_5d_avg_range":0.392,"sr14":{"levels":[{"lo":5.645,"hi":5.76,"mid":5.7025,"touches":2,"last_touch_days_ago":0},{"lo":6.01,"hi":6.12,"mid":6.065,"touches":2,"last_touch_days_ago":0},{"lo":6.29,"hi":6.38,"mid":6.34,"touches":4,"last_touch_days_ago":1},{"lo":6.485,"hi":6.57,"mid":6.5183,"touches":3,"last_touch_days_ago":3},{"lo":6.625,"hi":6.64,"mid":6.6325,"touches":2,"last_touch_days_ago":6},{"lo":6.75,"hi":6.83,"mid":6.79,"touches":2,"last_touch_days_ago":2},{"lo":6.975,"hi":7.065,"mid":7.018,"touches":5,"last_touch_days_ago":5},{"lo":7.39,"hi":7.445,"mid":7.4267,"touches":3,"last_touch_days_ago":9},{"lo":7.62,"hi":7.72,"mid":7.67,"touches":2,"last_touch_days_ago":12},{"lo":7.8153,"hi":7.87,"mid":7.8426,"touches":2,"last_touch_days_ago":10}],"high":7.87,"low":5.645,"atr":0.47,"sessions":14,"tol":0.1175}}