{"symbol":"ONDS","for_date":"2026-07-20","built":"2026-09-29T23:32:38-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[1068238.3,473767.8,300185.4,301475.2,261158.0,255673.4,210131.6,200441.4,217957.1,191590.8,288035.7,210616.8,281795.4,228545.3,207195.4,322029.6,212200.0,224552.4,220917.4,226365.4,223471.5,233143.3,182686.6,188485.2,248458.9,273004.9,216488.5,157527.7,175558.1,220100.2,239809.5,171427.4,151567.2,173831.7,157069.4,166450.1,184603.9,162095.1,241761.5,182726.4,176811.1,178812.0,164686.7,179945.4,184089.7,232670.0,193757.1,165470.8,155014.4,171369.3,188166.8,177324.1,143746.3,150205.1,149048.6,179210.4,155842.7,181051.2,145684.8,152726.1,195430.6,163578.6,201093.6,173905.2,186459.6,184925.1,159574.4,171065.3,138579.4,161503.4,152711.0,195709.9,170613.4,168439.3,199298.4,181413.6,187059.2,176291.3,181774.5,221487.9,218957.1,175452.1,196141.4,212672.0,187321.4,272402.9,226789.8,204615.9,146649.9,177534.1,165894.3,233701.5,217553.9,262444.4,276456.7,237225.2,251081.1,270504.2,263772.6,232169.0,199943.9,270822.6,208597.9,243477.3,210578.9,230832.3,208411.0,210101.4,210445.6,230175.5,243626.9,239237.9,207240.1,229441.5,216733.2,232001.1,218457.6,299563.2,253142.6,229972.9,254069.6,280685.4,220877.1,255541.6,209531.8,272664.6,268331.6,253782.2,245805.8,183709.7,205916.8,231759.1,228235.6,167755.1,178110.7,208354.4,246454.9,236925.9,175547.4,207397.9,265019.0,197236.9,266960.6,237627.9,238802.1,237648.3,249391.4,228264.7,299494.8,280495.4,255348.5,264201.4,243818.6,208909.5,229537.5,248386.1,231563.9,236897.4,233568.1,217606.9,205143.6,192339.7,231588.3,197831.8,251834.7,229673.1,220763.9,416396.5,203519.4,168135.4,199946.4,205803.8,207386.0,188148.2,247817.9,238751.5,264653.2,259513.0,192550.9,185527.8,258854.6,262940.0,204719.4,177392.9,182978.2,199659.8,219208.1,192742.4,223334.6,227268.6,198579.1,228931.6,230706.7,267597.8,246256.8,215856.7,226670.4,263648.9,170076.9,196408.1,226336.7,271450.1,230468.8,218775.9,237768.0,248772.4,206632.1,223042.2,219026.1,193397.1,270778.4,225985.8,239110.5,230062.3,301431.9,210293.1,256378.7,220200.2,181814.6,218780.8,161640.9,195959.6,194266.4,181476.3,189072.8,201453.1,249258.4,245658.4,252885.9,227949.4,223750.9,275479.9,231550.4,217346.9,254142.6,168098.9,204584.4,250631.1,243345.1,252601.1,271832.0,317339.3,238465.7,284028.1,259214.5,213001.9,258639.6,240076.0,249160.9,206620.7,203797.4,208150.1,229100.9,158502.5,177467.6,224436.3,157267.4,182618.9,166856.4,163268.6,191539.4,159973.2,176107.1,124156.8,215288.4,190917.2,160602.4,180186.3,232188.5,159517.9,178629.9,239679.4,262599.6,227757.1,180934.5,286798.1,200973.7,212088.5,210198.7,178453.9,270002.6,237553.1,205600.9,237861.1,208212.9,228168.0,203906.3,218389.1,191784.0,212392.4,256294.0,209317.8,220242.3,193015.6,171703.6,270043.0,192174.6,187498.6,196731.9,169813.2,241256.6,275558.6,248905.5,208806.6,176741.1,229782.6,167388.2,216387.4,192050.6,196826.3,210054.1,174418.7,193515.0,189805.9,188376.1,246815.1,171985.1,214007.4,235394.4,202191.2,214168.5,223279.6,192665.8,173146.9,156650.9,224891.1,171002.8,174166.7,185185.5,232019.5,276014.9,207313.6,226582.0,279963.7,226095.3,276475.1,323390.6,271552.8,212830.9,192391.5,264940.6,205618.9,232841.1,184772.9,172822.9,257639.9,233866.2,225782.0,218636.5,194942.7,250574.5,221797.9,202019.0,262378.1,226776.4,237162.9,261464.9,217313.3,208652.8,324915.0,356594.3,256536.1,261007.6,266888.9,379480.9,303682.6,284239.1,235314.6,236661.6,200589.1,276018.5,245536.8,271124.7,199816.7,223353.6,244300.0,255091.1,194541.1,149757.4,176777.6,389758.5,293169.0,320405.7,224438.7,351088.0,443838.9,310486.2,423731.6,489438.9,807926.4],"cum_vol":[1068238.3,1542006.1,1842191.4,2143666.6,2404824.6,2660498.0,2870629.6,3071071.0,3289028.1,3480618.9,3768654.6,3979271.4,4261066.8,4489612.1,4696807.4,5018837.0,5231037.0,5455589.4,5676506.8,5902872.1,6126343.6,6359486.9,6542173.6,6730658.8,6979117.7,7252122.6,7468611.1,7626138.9,7801696.9,8021797.1,8261606.6,8433034.1,8584601.3,8758433.0,8915502.4,9081952.5,9266556.4,9428651.5,9670413.0,9853139.4,10029950.5,10208762.5,10373449.2,10553394.6,10737484.3,10970154.3,11163911.4,11329382.2,11484396.6,11655765.9,11843932.6,12021256.8,12165003.1,12315208.1,12464256.7,12643467.1,12799309.9,12980361.1,13126045.9,13278772.0,13474202.6,13637781.3,13838874.9,14012780.1,14199239.8,14384164.9,14543739.2,14714804.5,14853383.9,15014887.3,15167598.3,15363308.1,15533921.5,15702360.8,15901659.1,16083072.8,16270132.0,16446423.3,16628197.8,16849685.6,17068642.7,17244094.8,17440236.2,17652908.2,17840229.6,18112632.5,18339422.3,18544038.2,18690688.1,18868222.1,19034116.4,19267817.9,19485371.9,19747816.2,20024272.9,20261498.1,20512579.2,20783083.4,21046856.1,21279025.1,21478969.0,21749791.6,21958389.5,22201866.8,22412445.7,22643278.0,22851689.0,23061790.4,23272235.9,23502411.4,23746038.4,23985276.2,24192516.4,24421957.9,24638691.1,24870692.1,25089149.8,25388713.0,25641855.6,25871828.4,26125898.0,26406583.4,26627460.5,26883002.1,27092533.9,27365198.6,27633530.2,27887312.4,28133118.2,28316827.9,28522744.7,28754503.8,28982739.4,29150494.5,29328605.2,29536959.6,29783414.5,30020340.4,30195887.8,30403285.6,30668304.6,30865541.6,31132502.2,31370130.1,31608932.1,31846580.4,32095971.8,32324236.5,32623731.3,32904226.7,33159575.2,33423776.6,33667595.1,33876504.6,34106042.1,34354428.3,34585992.2,34822889.6,35056457.7,35274064.6,35479208.1,35671547.9,35903136.1,36100967.9,36352802.6,36582475.7,36803239.6,37219636.1,37423155.6,37591291.0,37791237.4,37997041.1,38204427.1,38392575.4,38640393.3,38879144.8,39143798.0,39403311.0,39595861.9,39781389.6,40040244.3,40303184.3,40507903.6,40685296.5,40868274.7,41067934.5,41287142.6,41479885.0,41703219.6,41930488.3,42129067.4,42357999.1,42588705.8,42856303.6,43102560.4,43318417.1,43545087.4,43808736.3,43978813.1,44175221.3,44401558.0,44673008.1,44903476.9,45122252.8,45360020.8,45608793.2,45815425.3,46038467.5,46257493.6,46450890.7,46721669.1,46947654.9,47186765.4,47416827.6,47718259.6,47928552.6,48184931.4,48405131.6,48586946.2,48805727.0,48967367.9,49163327.5,49357593.9,49539070.1,49728142.9,49929596.0,50178854.4,50424512.7,50677398.6,50905348.0,51129098.9,51404578.8,51636129.1,51853476.1,52107618.7,52275717.6,52480302.0,52730933.1,52974278.2,53226879.4,53498711.4,53816050.6,54054516.4,54338544.4,54597758.9,54810760.9,55069400.4,55309476.4,55558637.3,55765258.0,55969055.4,56177205.6,56406306.5,56564809.0,56742276.6,56966712.9,57123980.4,57306599.3,57473455.6,57636724.3,57828263.7,57988236.9,58164344.0,58288500.8,58503789.1,58694706.4,58855308.7,59035495.0,59267683.5,59427201.4,59605831.3,59845510.7,60108110.4,60335867.4,60516801.9,60803600.0,61004573.7,61216662.2,61426860.9,61605314.9,61875317.4,62112870.6,62318471.4,62556332.5,62764545.4,62992713.4,63196619.6,63415008.7,63606792.7,63819185.1,64075479.1,64284796.9,64505039.2,64698054.8,64869758.4,65139801.4,65331976.1,65519474.6,65716206.6,65886019.8,66127276.4,66402835.0,66651740.5,66860547.1,67037288.2,67267070.8,67434459.0,67650846.4,67842897.1,68039723.4,68249777.4,68424196.1,68617711.1,68807517.1,68995893.2,69242708.4,69414693.5,69628700.9,69864095.2,70066286.4,70280454.9,70503734.5,70696400.3,70869547.2,71026198.1,71251089.1,71422091.9,71596258.6,71781444.1,72013463.6,72289478.5,72496792.1,72723374.1,73003337.8,73229433.1,73505908.2,73829298.8,74100851.6,74313682.5,74506074.0,74771014.6,74976633.6,75209474.7,75394247.6,75567070.6,75824710.5,76058576.7,76284358.7,76502995.2,76697937.9,76948512.4,77170310.4,77372329.4,77634707.5,77861483.9,78098646.8,78360111.7,78577425.0,78786077.8,79110992.8,79467587.1,79724123.2,79985130.8,80252019.7,80631500.6,80935183.1,81219422.2,81454736.9,81691398.4,81891987.5,82168006.0,82413542.8,82684667.5,82884484.2,83107837.9,83352137.9,83607228.9,83801770.0,83951527.4,84128305.0,84518063.5,84811232.5,85131638.2,85356076.9,85707164.9,86151003.9,86461490.1,86885221.7,87374660.6,88182587.1],"abs_move_pct":[0.7924,0.9068,1.1179,1.3978,1.3001,1.3879,1.4272,1.4749,1.3885,1.5201,1.5168,1.7,1.6983,1.7717,1.9508,2.1453,2.0076,2.0228,2.08,1.958,1.9674,2.0852,1.9433,2.0331,2.2627,2.4778,2.3347,2.4241,2.3536,2.3086,2.357,2.3134,2.2052,2.2202,2.3255,2.2447,2.1345,2.1952,2.1957,2.2144,2.1924,2.2544,2.331,2.385,2.506,2.4096,2.387,2.3965,2.3622,2.283,2.2707,2.3179,2.3684,2.4444,2.3549,2.2794,2.2921,2.2269,2.1361,2.1601,2.0848,2.1937,2.2464,2.1429,2.1189,2.0632,2.1675,2.2578,2.2329,2.2205,2.2751,2.3246,2.3554,2.3151,2.2252,2.3052,2.3471,2.2902,2.4093,2.3015,2.3353,2.334,2.3395,2.3963,2.5343,2.6315,2.6151,2.5998,2.6679,2.5524,2.5576,2.6037,2.6476,2.7407,2.87,2.9568,2.9664,2.9522,2.8795,2.8792,3.0266,2.95,3.0429,2.9796,3.0094,3.0444,3.0573,3.1238,3.0385,3.1991,3.2176,3.1253,3.2062,3.1761,3.062,3.0253,3.0416,3.1142,3.1155,3.1504,3.1046,3.16,3.1055,3.1398,3.144,3.1675,3.1544,3.1383,3.1781,3.1412,3.1217,3.1789,3.2842,3.2965,3.285,3.2396,3.216,3.1817,3.1566,3.1125,3.1634,3.1765,3.1624,3.2042,3.09,3.1207,3.1376,3.1934,3.1899,3.2923,3.3312,3.2923,3.2664,3.2551,3.2388,3.2499,3.2141,3.1914,3.216,3.2035,3.2149,3.1902,3.2552,3.2503,3.2178,3.1706,3.1415,3.1874,3.1809,3.1333,3.1641,3.0815,3.0606,3.1224,3.152,3.1245,3.0897,3.0678,3.0571,3.1656,3.0906,3.0813,3.1128,3.0905,3.0939,3.0551,3.0774,3.0211,3.0045,3.0723,3.0741,3.101,3.0801,3.0303,3.0519,3.0514,3.0496,3.1148,3.0286,3.0015,2.9616,2.9303,2.8457,2.8038,2.7875,2.7701,2.8003,2.9085,2.9329,2.85,2.8976,2.9196,2.8874,2.867,2.7222,2.6615,2.6731,2.6366,2.695,2.7241,2.724,2.771,2.7234,2.7346,2.6949,2.6843,2.6972,2.7109,2.6951,2.6881,2.6319,2.66,2.6617,2.7147,2.7062,2.6797,2.676,2.6838,2.7047,2.7229,2.7365,2.7219,2.6594,2.6644,2.6939,2.7318,2.617,2.6729,2.6868,2.6794,2.6215,2.6445,2.6342,2.6727,2.6622,2.7534,2.7225,2.7379,2.6846,2.721,2.777,2.7616,2.7698,2.735,2.7266,2.7912,2.8004,2.7282,2.8572,2.8625,2.8517,2.9328,2.9646,3.0301,3.0287,3.0678,3.0331,3.0026,2.9918,2.9996,3.0576,3.0198,3.0296,3.0602,3.0335,3.0957,3.1011,3.0937,3.0687,3.0175,3.0222,3.0114,2.9993,3.0086,3.0327,3.0438,3.0725,3.0732,3.0087,2.9569,3.0329,3.0286,2.9899,2.9839,3.0141,3.0009,3.0846,3.1012,3.1265,3.0344,3.1213,3.1035,3.092,3.0629,3.1145,3.1906,3.1976,3.2423,3.2446,3.2552,3.2979,3.3253,3.3505,3.3689,3.3627,3.3625,3.3817,3.3609,3.4045,3.3751,3.3995,3.3782,3.3194,3.3009,3.2661,3.2,3.2073,3.247,3.2068,3.2468,3.232,3.2299,3.2992,3.251,3.2351,3.2638,3.2531,3.2486,3.2657,3.2575,3.3163,3.3298,3.2882,3.3266,3.3195,3.4108,3.3797,3.3357,3.3042,3.2896,3.2274,3.2473,3.186,3.1814,3.2137,3.2679,3.273,3.2491,3.2149,3.1984,3.1952,3.2224,3.1761,3.1799,3.214,3.2706,3.286,3.2427,3.2467,3.2945,3.2626,3.3212,3.3732,3.3717,3.4228,3.4891,3.4571,3.3583,3.3031,3.2099],"open5_vol":2404824.6,"days":14,"atr14":0.570707142857143,"adv14":95195797,"avg_range_pct14":7.791,"prev_close":6.525,"prev_high":6.75,"prev_low":6.22,"high_20d":9.46,"ref_5d_high":7.53,"ref_5d_low":6.22,"ref_5d_avg_high":7.185,"ref_5d_avg_low":6.668,"ref_5d_avg_range":0.517,"sr14":{"levels":[{"lo":6.75,"hi":6.87,"mid":6.79,"touches":3,"last_touch_days_ago":0},{"lo":6.91,"hi":6.9501,"mid":6.93,"touches":2,"last_touch_days_ago":1},{"lo":7.21,"hi":7.32,"mid":7.271,"touches":5,"last_touch_days_ago":4},{"lo":7.37,"hi":7.47,"mid":7.4267,"touches":3,"last_touch_days_ago":3},{"lo":7.53,"hi":7.65,"mid":7.5967,"touches":3,"last_touch_days_ago":2},{"lo":7.73,"hi":7.855,"mid":7.8188,"touches":4,"last_touch_days_ago":5},{"lo":7.88,"hi":8.01,"mid":7.945,"touches":2,"last_touch_days_ago":6},{"lo":8.44,"hi":8.45,"mid":8.445,"touches":2,"last_touch_days_ago":10}],"high":8.65,"low":6.22,"atr":0.5707,"sessions":14,"tol":0.1427}}