{"symbol":"NOK","for_date":"2026-07-20","built":"2026-09-29T23:32:38-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[1506493.8,612106.2,516224.5,464879.1,431730.6,492199.2,404551.5,441286.0,364677.6,411448.4,605106.3,328750.7,333322.4,293541.9,250506.8,444356.1,312491.5,312316.6,266743.4,318567.6,372143.4,372893.4,311494.7,251090.4,288220.4,365718.6,281628.1,307998.9,282928.9,265420.4,329424.8,408699.1,293732.7,221980.0,258967.2,245864.6,250778.4,228532.6,386566.3,272172.3,388746.7,349838.9,395031.1,217622.5,247643.1,338010.2,362950.9,297783.4,410084.9,319688.0,281227.9,277580.6,251652.7,231470.0,315267.3,269720.0,260795.0,201145.4,257213.8,191619.4,222723.1,195822.7,502000.6,407724.6,224049.8,180420.2,244010.6,216818.6,174733.3,139082.1,285551.0,188677.9,216888.8,168624.5,198944.2,154112.1,255408.4,285854.6,239911.4,229032.4,196953.1,205930.5,215848.4,253882.1,230639.9,247782.1,244982.2,276621.1,246294.4,242998.6,179092.3,226958.0,272451.1,326722.3,296461.1,210513.1,184296.1,148112.9,193916.2,170631.7,184106.9,197114.4,212245.2,201829.2,139368.6,261589.5,194044.1,185838.6,172192.6,194508.1,173656.9,200426.2,159119.2,195556.9,165464.8,229720.9,152342.6,231713.9,263098.4,801193.7,290429.3,141806.5,198328.6,149529.0,170243.4,136544.6,163153.7,332654.5,148663.5,151575.9,86850.9,172041.7,128755.8,109792.9,162290.3,106207.6,134506.6,148410.7,125103.9,164309.5,114898.0,109669.0,142567.9,119150.2,127762.9,114465.9,120135.9,115779.7,158859.4,188842.4,212398.9,217131.3,144130.7,154253.4,123525.6,159878.4,135526.1,142716.9,78882.1,148151.3,167112.4,159451.1,207556.9,167675.8,160745.3,130806.6,91313.5,181211.7,145751.7,116078.3,127696.2,110543.8,120878.2,382302.3,133763.5,91173.7,126840.9,107026.4,79922.4,96952.7,97192.9,105145.1,118374.6,115867.5,110041.9,92479.9,141439.3,105851.6,84187.8,113509.3,157102.6,110152.6,75275.2,110467.1,80258.5,96764.9,127440.7,152296.2,99856.0,107941.8,92741.1,123764.1,97350.8,109713.8,105134.2,148773.6,81493.6,91179.0,73016.0,64265.3,104173.6,129232.4,118186.9,81359.0,81674.7,101733.3,147722.5,138602.0,108778.9,83969.1,82568.9,60983.6,82288.9,163314.8,105357.4,104973.1,85297.9,71785.9,70710.3,56217.6,80411.8,71958.9,99287.7,77529.3,110068.4,143257.0,88597.4,58856.8,123641.3,124439.1,156567.9,96927.6,85698.1,191759.8,140631.0,113740.0,167295.6,62511.4,82126.4,54655.5,82293.6,118154.1,75648.3,77141.9,89899.8,85874.2,97705.6,102150.9,100022.7,100565.7,91672.9,82529.9,94308.1,109874.3,61023.1,80561.8,82367.1,81161.4,106605.9,151819.0,145969.2,79356.2,108373.9,104546.6,69284.3,113796.5,113907.0,98976.1,100432.5,88296.8,94042.5,97914.7,59925.1,95796.8,112447.9,81234.8,89710.7,80585.6,88432.0,185919.1,80123.4,110001.6,92577.4,87716.5,90172.5,124459.0,72304.4,65226.5,70606.9,62214.5,124195.2,102221.4,101827.6,113665.5,89525.3,107453.0,84069.9,85207.9,70320.6,56013.8,78613.1,110181.1,104244.9,82313.9,93342.4,148216.1,117157.3,204387.9,142692.6,143985.2,265219.9,126222.9,109405.7,181449.8,109308.6,154087.9,131246.6,205583.1,183408.4,64281.0,146962.0,117670.6,137518.2,86284.1,205462.0,112130.4,104948.6,226822.1,98219.1,117652.9,179061.1,131540.7,124605.4,121177.5,139050.6,170133.6,123843.7,142180.0,193936.4,163758.6,203332.4,99026.1,164131.6,101180.7,146741.9,178024.6,195884.7,152672.8,139010.3,145472.4,220260.4,197865.5,135918.2,110429.1,135808.9,181024.6,207421.9,142757.4,190740.1,155130.4,195046.2,160759.1,150828.6,150935.5,185807.1,212452.4,269713.5,199802.3,241080.3,266052.6,464236.6,379362.2,238853.4,226155.2,347992.5,444392.9,442404.1,517596.2,983231.4,1603914.8],"cum_vol":[1506493.8,2118600.0,2634824.5,3099703.6,3531434.3,4023633.5,4428185.0,4869471.0,5234148.6,5645597.0,6250703.3,6579454.0,6912776.4,7206318.2,7456825.0,7901181.1,8213672.6,8525989.2,8792732.6,9111300.3,9483443.6,9856337.0,10167831.7,10418922.1,10707142.6,11072861.1,11354489.3,11662488.2,11945417.1,12210837.6,12540262.4,12948961.4,13242694.1,13464674.1,13723641.4,13969505.9,14220284.3,14448816.9,14835383.2,15107555.5,15496302.2,15846141.1,16241172.2,16458794.7,16706437.9,17044448.1,17407399.0,17705182.4,18115267.3,18434955.3,18716183.2,18993763.9,19245416.6,19476886.6,19792153.9,20061873.9,20322668.9,20523814.3,20781028.1,20972647.5,21195370.6,21391193.4,21893194.0,22300918.6,22524968.4,22705388.6,22949399.2,23166217.9,23340951.1,23480033.2,23765584.2,23954262.1,24171150.9,24339775.4,24538719.6,24692831.6,24948240.0,25234094.6,25474006.1,25703038.5,25899991.6,26105922.1,26321770.5,26575652.6,26806292.5,27054074.6,27299056.9,27575678.0,27821972.4,28064970.9,28244063.2,28471021.2,28743472.4,29070194.6,29366655.7,29577168.8,29761464.9,29909577.8,30103494.0,30274125.7,30458232.6,30655347.1,30867592.3,31069421.5,31208790.1,31470379.6,31664423.7,31850262.3,32022454.9,32216963.0,32390619.9,32591046.1,32750165.3,32945722.2,33111187.0,33340907.9,33493250.5,33724964.4,33988062.9,34789256.6,35079685.9,35221492.4,35419821.0,35569350.0,35739593.4,35876138.1,36039291.8,36371946.3,36520609.8,36672185.7,36759036.6,36931078.4,37059834.1,37169627.0,37331917.3,37438124.9,37572631.5,37721042.2,37846146.1,38010455.6,38125353.6,38235022.6,38377590.5,38496740.7,38624503.6,38738969.5,38859105.4,38974885.1,39133744.6,39322587.0,39534985.9,39752117.2,39896247.9,40050501.4,40174026.9,40333905.3,40469431.4,40612148.2,40691030.4,40839181.6,41006294.0,41165745.1,41373302.1,41540977.9,41701723.1,41832529.7,41923843.2,42105054.9,42250806.6,42366884.9,42494581.1,42605124.9,42726003.1,43108305.4,43242068.9,43333242.6,43460083.5,43567109.9,43647032.3,43743985.0,43841177.9,43946323.1,44064697.7,44180565.2,44290607.1,44383087.0,44524526.3,44630377.9,44714565.6,44828074.9,44985177.6,45095330.1,45170605.4,45281072.5,45361331.0,45458095.9,45585536.6,45737832.8,45837688.8,45945630.6,46038371.7,46162135.8,46259486.6,46369200.4,46474334.6,46623108.2,46704601.9,46795780.9,46868796.9,46933062.1,47037235.7,47166468.1,47284654.9,47366013.9,47447688.6,47549421.9,47697144.4,47835746.4,47944525.4,48028494.5,48111063.4,48172047.0,48254335.9,48417650.7,48523008.1,48627981.1,48713279.1,48785065.0,48855775.3,48911992.9,48992404.6,49064363.5,49163651.2,49241180.5,49351248.9,49494505.9,49583103.4,49641960.1,49765601.4,49890040.6,50046608.5,50143536.1,50229234.2,50420994.0,50561625.0,50675365.0,50842660.6,50905172.1,50987298.4,51041953.9,51124247.6,51242401.7,51318050.0,51395191.9,51485091.6,51570965.9,51668671.4,51770822.4,51870845.1,51971410.8,52063083.6,52145613.6,52239921.7,52349796.0,52410819.1,52491380.9,52573748.1,52654909.5,52761515.4,52913334.4,53059303.6,53138659.8,53247033.7,53351580.3,53420864.6,53534661.1,53648568.1,53747544.1,53847976.6,53936273.4,54030315.9,54128230.6,54188155.8,54283952.6,54396400.5,54477635.3,54567346.0,54647931.6,54736363.6,54922282.7,55002406.1,55112407.8,55204985.1,55292701.6,55382874.1,55507333.1,55579637.6,55644864.1,55715470.9,55777685.4,55901880.6,56004102.1,56105929.7,56219595.2,56309120.5,56416573.5,56500643.4,56585851.3,56656171.9,56712185.7,56790798.9,56900979.9,57005224.8,57087538.7,57180881.1,57329097.1,57446254.4,57650642.4,57793335.0,57937320.2,58202540.1,58328763.1,58438168.8,58619618.6,58728927.2,58883015.1,59014261.7,59219844.8,59403253.1,59467534.1,59614496.1,59732166.8,59869685.0,59955969.1,60161431.1,60273561.6,60378510.1,60605332.3,60703551.4,60821204.3,61000265.4,61131806.1,61256411.4,61377588.9,61516639.5,61686773.1,61810616.9,61952796.9,62146733.3,62310491.9,62513824.3,62612850.4,62776982.0,62878162.7,63024904.6,63202929.2,63398813.9,63551486.7,63690497.0,63835969.4,64056229.8,64254095.3,64390013.5,64500442.6,64636251.4,64817276.0,65024697.9,65167455.3,65358195.4,65513325.8,65708372.0,65869131.1,66019959.6,66170895.1,66356702.2,66569154.6,66838868.1,67038670.4,67279750.6,67545803.2,68010039.8,68389402.0,68628255.4,68854410.6,69202403.1,69646796.0,70089200.1,70606796.3,71590027.6,73193942.4],"abs_move_pct":[0.4129,0.671,0.7665,0.9636,1.0416,1.1989,1.3227,1.4236,1.4217,1.5055,1.5672,1.7535,1.7158,1.7663,1.7265,1.7361,1.69,1.6087,1.6684,1.6065,1.6376,1.7995,1.772,1.7274,1.7364,1.7376,1.7757,1.758,1.7409,1.805,1.7518,1.7844,1.8301,1.7736,1.7924,1.8257,1.7795,1.8512,1.8334,1.9409,1.9925,1.9942,2.0312,2.0589,2.0719,2.0552,2.1209,2.2092,2.0606,2.0142,2.0118,2.0536,1.9934,2.0312,2.0499,1.9917,1.905,1.8977,1.8291,1.7924,1.769,1.7702,1.8784,1.843,1.8316,1.8699,1.9151,1.9314,1.9086,1.9412,2.0056,2.0323,2.0025,2.0244,2.03,1.9855,2.0231,2.044,2.0537,1.9711,2.0246,1.955,2.0282,2.0516,2.0287,2.0476,1.9986,1.978,1.9239,1.8738,1.8382,1.8435,1.8367,1.8195,1.8563,1.8664,1.8933,1.8433,1.7946,1.8095,1.7508,1.7493,1.7442,1.6954,1.7312,1.7871,1.8137,1.8257,1.8536,1.8268,1.8603,1.8182,1.8686,1.8924,1.9034,1.9609,1.9228,1.8634,1.8739,1.7954,1.8558,1.8516,1.7852,1.8439,1.8345,1.8485,1.8276,1.8519,1.8569,1.8689,1.8546,1.8845,1.9053,1.8816,1.8951,1.9464,1.9693,1.9841,1.9577,1.972,2.0124,2.0612,2.0735,2.0862,2.0662,2.0858,2.1239,2.1225,2.1051,2.0963,2.0564,2.0831,2.0705,2.0672,2.0973,2.0963,2.1337,2.1629,2.1547,2.1715,2.1349,2.1507,2.1679,2.1645,2.1584,2.2093,2.1863,2.2021,2.1879,2.2135,2.243,2.2089,2.1795,2.2468,2.2501,2.2381,2.2089,2.2482,2.2025,2.1891,2.1878,2.2218,2.274,2.2915,2.2835,2.2912,2.2915,2.2959,2.2971,2.2914,2.3356,2.3272,2.3049,2.3148,2.3272,2.3339,2.3273,2.3375,2.3152,2.3236,2.33,2.271,2.2431,2.3033,2.3407,2.3317,2.3592,2.35,2.3361,2.3332,2.377,2.3852,2.3904,2.3986,2.4276,2.3926,2.3696,2.3658,2.3421,2.3372,2.324,2.3595,2.3601,2.3682,2.3657,2.3601,2.3691,2.3685,2.3497,2.3492,2.3324,2.3238,2.3221,2.3365,2.3599,2.4127,2.4263,2.404,2.4016,2.3645,2.3936,2.4163,2.389,2.3928,2.4087,2.4082,2.4113,2.4336,2.438,2.4291,2.411,2.3846,2.4138,2.3613,2.3993,2.4279,2.4365,2.4095,2.3786,2.413,2.4263,2.4079,2.3783,2.4011,2.363,2.3479,2.3539,2.3202,2.3118,2.2768,2.2605,2.2816,2.3398,2.3593,2.3319,2.2867,2.2807,2.3079,2.3487,2.3089,2.3192,2.3189,2.3139,2.3044,2.3129,2.3391,2.3012,2.3118,2.3343,2.3365,2.2732,2.2636,2.2847,2.2761,2.2396,2.271,2.2822,2.2727,2.3031,2.2789,2.3006,2.2805,2.2446,2.2165,2.2594,2.249,2.2884,2.2696,2.2593,2.2808,2.2926,2.3234,2.3246,2.3503,2.356,2.3357,2.3774,2.3727,2.353,2.3578,2.3666,2.3751,2.3844,2.3639,2.3704,2.4042,2.4288,2.4234,2.4342,2.4454,2.3961,2.4071,2.4222,2.4187,2.43,2.3946,2.4472,2.5141,2.5138,2.548,2.5127,2.512,2.4814,2.4906,2.5059,2.5036,2.5538,2.5205,2.5455,2.58,2.6061,2.5958,2.6026,2.6312,2.6476,2.6751,2.6735,2.634,2.6132,2.5893,2.5538,2.6111,2.5976,2.5743,2.56,2.5425,2.5756,2.5824,2.5625,2.5551,2.5233,2.5663,2.5206,2.4974,2.4968,2.4962,2.5338,2.5698,2.5447,2.5355,2.4676,2.4706,2.4483,2.4524,2.4554,2.4261,2.4261,2.3738,2.3948,2.334],"open5_vol":3531434.3,"days":14,"atr14":0.7582142857142857,"adv14":84156643,"avg_range_pct14":5.29,"prev_close":10.12,"prev_high":10.34,"prev_low":9.83,"high_20d":14.56,"ref_5d_high":12.23,"ref_5d_low":9.83,"ref_5d_avg_high":11.489,"ref_5d_avg_low":10.802,"ref_5d_avg_range":0.687,"sr14":{"levels":[{"lo":10.25,"hi":10.34,"mid":10.295,"touches":2,"last_touch_days_ago":0},{"lo":10.84,"hi":10.89,"mid":10.865,"touches":2,"last_touch_days_ago":1},{"lo":11.49,"hi":11.6,"mid":11.5567,"touches":3,"last_touch_days_ago":3},{"lo":11.75,"hi":11.895,"mid":11.8225,"touches":2,"last_touch_days_ago":8},{"lo":11.94,"hi":12.045,"mid":11.9867,"touches":3,"last_touch_days_ago":2},{"lo":12.16,"hi":12.26,"mid":12.2167,"touches":3,"last_touch_days_ago":4},{"lo":12.35,"hi":12.39,"mid":12.3633,"touches":3,"last_touch_days_ago":6},{"lo":12.62,"hi":12.76,"mid":12.7,"touches":3,"last_touch_days_ago":5},{"lo":12.91,"hi":13.03,"mid":12.97,"touches":2,"last_touch_days_ago":10},{"lo":13.1,"hi":13.13,"mid":13.12,"touches":3,"last_touch_days_ago":6}],"high":13.49,"low":9.83,"atr":0.7582,"sessions":14,"tol":0.1896}}