{"symbol":"NEO","for_date":"2026-07-20","built":"2026-09-29T23:32:38-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[29833.3,3837.6,2940.1,3018.6,5434.4,3018.9,2119.1,2751.6,4564.5,5233.7,5749.1,4187.6,6626.0,3140.1,8848.4,7385.0,2673.9,6140.4,3634.8,5262.1,4436.4,3837.8,2733.8,3761.9,2374.0,2166.9,2587.9,2895.5,4177.4,3159.7,6358.0,5683.3,5158.4,6942.8,5315.2,7069.2,5137.6,4517.0,5252.6,5735.7,4941.5,3808.1,3600.1,4510.6,4044.9,5150.3,4470.0,3780.8,4660.2,3281.7,3220.6,4850.8,3256.9,3517.2,3838.9,3898.7,4614.9,3931.1,2860.1,4089.1,5914.8,6201.2,4139.8,5196.2,3905.0,3597.0,2458.9,3468.7,4509.9,4880.6,3990.1,3669.9,3357.6,3856.1,4470.0,5273.1,4733.1,4649.5,9593.4,5577.1,5776.4,4427.0,5728.1,7123.1,5635.9,10263.6,3485.2,4825.8,2787.0,4966.4,6483.6,3201.6,4527.6,3480.6,4501.8,5219.8,4122.3,5557.6,4187.1,7068.0,7804.9,4687.0,6293.3,4465.5,5151.6,7121.9,3092.1,4486.7,3043.9,3852.8,4207.1,4123.6,3783.4,3166.8,4800.0,5715.9,3031.5,4684.2,3189.2,3277.9,5752.0,4412.7,6059.9,3549.6,3955.7,7132.6,3600.3,6669.6,5957.8,2474.2,6991.4,7501.1,3901.9,3496.1,4477.9,3455.3,4585.6,3031.5,1679.9,3922.8,3868.0,4435.3,6092.6,2912.1,3108.6,3479.6,4611.6,4981.2,5063.4,3364.1,3387.1,4050.2,3519.1,4693.9,3075.9,4009.0,4428.0,3211.6,3546.0,3060.6,3005.5,11701.1,4690.8,14379.7,4137.4,4953.5,3293.3,1974.2,5359.0,2382.3,3800.9,5560.6,4209.6,2587.0,2235.6,3455.1,3511.9,4000.0,4451.9,4902.1,7620.6,11094.1,2903.9,2518.1,1935.4,3243.2,9674.0,4143.6,3424.6,1878.1,3625.5,4367.2,2939.0,3002.0,4755.9,3466.1,3911.7,2188.8,3912.3,2800.2,2844.9,3386.5,2151.6,1723.5,2269.1,2183.0,2017.8,2634.8,2431.2,3039.1,3196.2,3023.7,2664.9,4046.6,4157.6,4087.6,3519.4,3466.6,2562.1,3927.6,2816.5,3356.0,2730.6,2390.8,4522.4,3488.9,3025.4,2790.9,3324.3,2274.9,2884.0,1856.2,5129.5,4799.3,6427.5,4481.8,4402.4,2663.4,2567.8,3112.7,2491.3,2128.1,3879.0,2099.1,3229.1,2586.2,3377.9,2468.7,2494.3,4002.9,4483.0,4097.6,3493.4,2975.4,4127.1,4103.8,2493.1,4239.7,2735.1,2204.4,3916.1,3523.5,3170.1,3185.4,2641.6,2619.4,2772.4,2678.3,3277.4,2431.0,2661.5,3733.0,4725.3,3043.9,2196.8,2788.6,7412.2,2821.1,3187.4,2536.8,3756.5,3041.6,2671.2,2253.0,4078.2,3690.2,5262.2,2298.6,4884.9,2442.6,3076.3,3695.7,3626.5,4100.1,4183.1,3465.9,2967.1,3789.2,3029.3,4636.7,3374.1,3495.9,4538.9,3260.1,3506.8,4496.9,3725.9,3914.8,4800.7,3096.5,3413.4,2976.9,2916.7,3463.3,4643.8,3936.3,8607.5,80421.6,2301.4,3242.1,4319.6,20502.8,2864.9,4982.6,12943.5,26319.8,4854.1,6419.3,3205.9,3069.4,5338.4,10386.1,3868.2,19243.4,5916.6,25718.7,6461.4,5451.0,5645.0,5386.7,7008.1,6854.1,4630.4,5310.1,6301.1,11129.0,5282.5,4163.2,8409.9,4806.6,8282.6,5449.8,5870.6,4798.7,6268.1,5424.9,8550.6,6931.6,6154.9,6070.1,10328.9,5173.8,13079.0,5897.4,10184.0,9009.2,9124.5,25560.5,7909.7,43572.6,12250.7,9242.4,9111.3,11771.7,8251.1,18911.3,19059.4,10487.6,14132.1,8356.9,20683.9,22421.7,13981.4,42203.1,24575.2,32684.0,42205.8,33348.6,57037.6,91276.4],"cum_vol":[29833.3,33670.9,36611.0,39629.6,45063.9,48082.8,50201.9,52953.4,57517.9,62751.6,68500.8,72688.4,79314.4,82454.6,91302.9,98687.9,101361.9,107502.2,111137.0,116399.1,120835.6,124673.4,127407.1,131169.1,133543.1,135710.0,138297.9,141193.4,145370.7,148530.4,154888.4,160571.7,165730.1,172672.9,177988.1,185057.4,190195.0,194712.0,199964.6,205700.4,210641.9,214449.9,218050.1,222560.7,226605.6,231755.9,236225.9,240006.6,244666.9,247948.6,251169.2,256020.0,259276.9,262794.1,266633.1,270531.8,275146.7,279077.8,281937.9,286026.9,291941.7,298142.9,302282.7,307478.9,311383.9,314980.9,317439.8,320908.5,325418.4,330299.0,334289.1,337958.9,341316.5,345172.6,349642.6,354915.6,359648.7,364298.2,373891.6,379468.8,385245.1,389672.1,395400.3,402523.4,408159.3,418422.9,421908.1,426733.9,429520.9,434487.3,440970.9,444172.5,448700.1,452180.6,456682.4,461902.2,466024.5,471582.1,475769.3,482837.3,490642.2,495329.2,501622.5,506088.0,511239.6,518361.5,521453.6,525940.4,528984.3,532837.1,537044.1,541167.7,544951.1,548117.9,552917.9,558633.7,561665.2,566349.4,569538.6,572816.6,578568.6,582981.3,589041.2,592590.9,596546.6,603679.1,607279.4,613949.0,619906.8,622381.0,629372.4,636873.5,640775.4,644271.4,648749.4,652204.6,656790.3,659821.8,661501.7,665424.5,669292.5,673727.8,679820.4,682732.5,685841.1,689320.7,693932.4,698913.6,703977.0,707341.1,710728.2,714778.4,718297.5,722991.4,726067.2,730076.2,734504.2,737715.8,741261.8,744322.4,747327.9,759029.0,763719.8,778099.5,782236.9,787190.4,790483.7,792457.9,797816.9,800199.2,804000.1,809560.8,813770.4,816357.4,818593.0,822048.1,825560.1,829560.1,834012.0,838914.1,846534.6,857628.7,860532.6,863050.6,864986.0,868229.2,877903.2,882046.8,885471.4,887349.4,890974.9,895342.1,898281.1,901283.1,906039.1,909505.2,913416.9,915605.7,919518.0,922318.2,925163.1,928549.6,930701.3,932424.8,934693.9,936876.9,938894.6,941529.4,943960.6,946999.7,950195.9,953219.6,955884.5,959931.1,964088.6,968176.2,971695.6,975162.1,977724.2,981651.8,984468.3,987824.3,990554.9,992945.6,997468.0,1000956.9,1003982.3,1006773.1,1010097.4,1012372.4,1015256.4,1017112.6,1022242.1,1027041.4,1033468.9,1037950.6,1042353.1,1045016.5,1047584.3,1050697.0,1053188.3,1055316.4,1059195.4,1061294.5,1064523.6,1067109.9,1070487.7,1072956.4,1075450.7,1079453.6,1083936.6,1088034.3,1091527.7,1094503.1,1098630.2,1102734.0,1105227.1,1109466.8,1112201.9,1114406.2,1118322.4,1121845.9,1125016.0,1128201.4,1130843.0,1133462.4,1136234.8,1138913.1,1142190.4,1144621.4,1147282.9,1151015.9,1155741.2,1158785.1,1160981.9,1163770.5,1171182.7,1174003.9,1177191.3,1179728.1,1183484.6,1186526.1,1189197.4,1191450.4,1195528.6,1199218.8,1204481.0,1206779.6,1211664.5,1214107.1,1217183.4,1220879.1,1224505.6,1228605.6,1232788.8,1236254.7,1239221.8,1243011.0,1246040.3,1250677.0,1254051.1,1257547.0,1262085.9,1265346.0,1268852.8,1273349.6,1277075.6,1280990.4,1285791.1,1288887.6,1292301.0,1295277.9,1298194.6,1301657.9,1306301.7,1310238.0,1318845.5,1399267.1,1401568.6,1404810.6,1409130.2,1429633.0,1432497.9,1437480.5,1450424.0,1476743.8,1481597.9,1488017.2,1491223.1,1494292.6,1499630.9,1510017.1,1513885.3,1533128.6,1539045.2,1564763.9,1571225.4,1576676.4,1582321.4,1587708.1,1594716.1,1601570.2,1606200.6,1611510.7,1617811.9,1628940.9,1634223.4,1638386.6,1646796.4,1651603.1,1659885.7,1665335.5,1671206.1,1676004.9,1682273.0,1687697.9,1696248.4,1703180.0,1709334.9,1715405.0,1725733.9,1730907.6,1743986.6,1749884.0,1760068.0,1769077.2,1778201.7,1803762.2,1811671.9,1855244.6,1867495.3,1876737.7,1885849.0,1897620.7,1905871.8,1924783.1,1943842.4,1954330.1,1968462.1,1976819.0,1997502.9,2019924.6,2033906.0,2076109.1,2100684.3,2133368.3,2175574.1,2208922.6,2265960.3,2357236.7],"abs_move_pct":[0.4997,0.6683,0.8027,0.859,0.7575,0.8004,0.7594,0.7634,0.7892,0.8879,0.9768,0.8887,1.0287,1.0132,1.0605,1.0616,1.0954,1.2714,1.2219,1.1304,1.1223,1.2008,1.3815,1.2915,1.1965,1.2912,1.223,1.1922,1.2426,1.1965,1.2173,1.2519,1.4641,1.5265,1.5958,1.5869,1.5585,1.582,1.5917,1.5972,1.5792,1.6672,1.6807,1.6116,1.6016,1.6329,1.6533,1.6645,1.6468,1.5891,1.5078,1.5856,1.6634,1.6956,1.7304,1.7352,1.7181,1.7158,1.7472,1.7121,1.7359,1.859,1.9465,1.9138,1.9171,1.9454,1.9349,1.9422,1.91,2.0724,2.0591,2.0361,2.0067,1.9642,1.8862,1.9118,1.8953,1.8749,1.9606,1.9613,1.9226,1.9466,1.9658,2.0225,1.9858,1.9928,2.0087,1.9447,2.0124,2.055,2.0796,2.0766,2.0401,1.9995,1.985,2.0113,2.0145,1.9952,1.9599,1.9579,1.9291,1.9114,1.921,1.9211,1.8927,1.9341,1.9831,1.9248,1.8356,1.8479,1.8403,1.8841,1.9054,1.903,1.9561,1.9603,2.0264,2.0784,2.0464,2.0068,2.0124,2.0521,2.0425,2.023,2.0398,2.0395,2.0939,2.1786,2.2166,2.2229,2.194,2.1461,2.1131,2.2074,2.172,2.24,2.1518,2.1197,2.0932,2.1009,2.1096,2.1337,2.1089,2.1499,2.1059,2.0971,2.0771,2.0746,2.0997,2.1296,2.1178,2.1697,2.2062,2.2107,2.1912,2.2174,2.2788,2.2923,2.2826,2.2169,2.1522,2.1782,2.1656,2.1895,2.2121,2.1997,2.1484,2.1143,2.1541,2.1959,2.1427,2.1019,2.107,2.0937,2.1216,2.1197,2.048,2.0402,2.0524,2.049,2.0318,2.0843,2.1355,2.1017,2.1006,2.1257,2.1542,2.1423,2.2074,2.1954,2.1629,2.1762,2.1656,2.1682,2.1573,2.1394,2.1382,2.1587,2.1416,2.1414,2.1536,2.169,2.1883,2.1786,2.1635,2.147,2.1619,2.185,2.1722,2.1538,2.1638,2.177,2.2034,2.2118,2.1609,2.0924,2.0953,2.1105,2.1228,2.0925,2.1331,2.1119,2.0905,2.0897,2.0425,1.9917,1.9949,1.9976,1.9892,1.9728,2.0028,1.9974,2.0173,1.9779,1.9264,1.8821,1.9013,1.9242,1.9335,1.9337,1.9092,1.8999,1.9118,1.8914,1.8541,1.8869,1.8625,1.8508,1.8111,1.813,1.7947,1.8307,1.8181,1.779,1.7754,1.7848,1.7849,1.8153,1.7783,1.8003,1.8074,1.7861,1.791,1.795,1.8214,1.8105,1.8161,1.7934,1.8166,1.8083,1.8309,1.8502,1.8733,1.8973,1.8971,1.942,1.9125,1.9087,1.8862,1.8981,1.9089,1.9214,1.9162,1.9234,1.8853,1.8658,1.8521,1.8037,1.8237,1.8046,1.7864,1.8,1.7923,1.8022,1.766,1.7851,1.7656,1.7839,1.8115,1.8352,1.854,1.8735,1.8736,1.8977,1.8634,1.9003,1.8947,1.8643,1.8595,1.8321,1.8102,1.8134,1.8461,1.879,1.8559,1.8508,1.8981,1.8809,1.8852,1.8449,1.8429,1.8353,1.8232,1.8009,1.7963,1.8135,1.8049,1.7925,1.8306,1.8109,1.7958,1.879,1.8578,1.8857,1.8505,1.853,1.8732,1.8493,1.9065,1.8307,1.8387,1.8046,1.8323,1.8467,1.8955,1.8804,1.9007,1.8946,1.9193,1.9506,1.9648,1.9332,1.9584,1.953,1.958,1.963,1.9328,1.923,1.8811,1.8926,1.8484,1.8403,1.8596,1.8276,1.8741,1.8848,1.8925,1.8846,1.945,1.9262,1.8859,1.8622,1.8515,1.8614,1.8348,1.8301,1.8364,1.8523,1.8477,1.8322,1.836,1.8525,1.8347,1.8433,1.7567,1.7199,1.7601,1.8308,1.8538,1.9394],"open5_vol":45063.9,"days":14,"atr14":0.6551857142857145,"adv14":3170716,"avg_range_pct14":4.577,"prev_close":14.61,"prev_high":15.04,"prev_low":14.3505,"high_20d":15.57,"ref_5d_high":15.04,"ref_5d_low":13.8,"ref_5d_avg_high":14.6756,"ref_5d_avg_low":14.1211,"ref_5d_avg_range":0.5545,"sr14":{"levels":[{"lo":13.8,"hi":13.955,"mid":13.855,"touches":4,"last_touch_days_ago":3},{"lo":13.98,"hi":14.02,"mid":14.0,"touches":2,"last_touch_days_ago":12},{"lo":14.155,"hi":14.28,"mid":14.2096,"touches":4,"last_touch_days_ago":2},{"lo":14.3505,"hi":14.48,"mid":14.4314,"touches":4,"last_touch_days_ago":0},{"lo":14.54,"hi":14.7,"mid":14.6238,"touches":4,"last_touch_days_ago":2},{"lo":14.79,"hi":14.94,"mid":14.865,"touches":2,"last_touch_days_ago":6},{"lo":14.985,"hi":15.04,"mid":15.0062,"touches":4,"last_touch_days_ago":0},{"lo":15.195,"hi":15.2799,"mid":15.2374,"touches":2,"last_touch_days_ago":8},{"lo":15.555,"hi":15.57,"mid":15.5625,"touches":2,"last_touch_days_ago":9}],"high":15.57,"low":13.8,"atr":0.6552,"sessions":14,"tol":0.1638}}