{"symbol":"MARA","for_date":"2026-07-20","built":"2026-09-29T23:32:38-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[758731.8,331510.5,224037.5,232470.6,239039.7,269155.4,184507.9,167718.1,157732.9,198586.4,218933.8,198802.9,210294.4,168616.1,214896.4,197437.6,181501.0,216136.6,184166.5,180872.1,180256.7,225791.8,140832.4,173949.1,166614.6,149111.6,171378.9,157200.6,163155.3,212628.2,180093.1,156468.6,145511.2,126449.1,106271.0,142191.8,129127.6,172810.0,138612.9,101920.4,171752.6,176155.9,143456.4,115847.4,139138.6,136794.5,164730.4,133845.9,111706.1,146511.1,159864.7,127828.3,131379.7,129572.8,121472.4,201250.0,182244.9,130573.6,152507.6,156281.2,168711.5,155171.7,175060.1,178941.6,138022.4,156393.9,158774.9,120540.6,114553.9,113030.7,134939.6,128995.5,141782.9,104317.8,104446.9,107422.0,174044.4,160727.9,113413.4,127002.5,103888.1,90037.5,95576.6,106848.6,92501.0,117582.4,98865.1,75359.5,97936.6,96980.2,82429.6,88611.3,96527.2,82428.5,104415.8,94354.7,140713.6,94583.6,85555.3,93183.7,112426.9,89508.8,152738.6,110088.6,109308.7,108924.7,95782.4,95219.9,95158.2,75147.7,93152.3,108964.4,114903.9,96868.0,76355.6,69782.2,89523.1,80255.4,83584.4,87019.3,111130.8,104691.1,84881.4,67875.2,67664.4,84023.1,82081.9,79992.1,55003.9,80190.5,102033.8,82941.3,104043.3,77906.6,66507.6,105134.7,93747.6,65128.5,84425.9,89357.3,59331.6,76632.1,93671.3,85697.1,69527.9,76209.4,82887.8,78880.9,93754.9,67623.0,73281.4,125693.2,92130.8,89061.6,84142.8,106585.1,74925.0,77983.4,75228.1,78350.8,85977.9,80103.1,73626.8,65348.2,69890.6,78945.1,73521.9,69991.0,63400.1,54366.4,107819.7,70509.6,96511.8,70721.3,92026.6,74546.8,87803.1,59414.1,92457.6,92531.9,92285.6,85761.1,108233.3,69428.1,61995.3,110718.3,100045.7,80427.4,72541.9,82363.5,77479.6,51168.7,76085.9,54094.1,82284.1,92798.6,78962.3,73918.4,72546.1,82012.8,111944.9,108973.7,82153.8,89732.4,89824.9,99581.9,114381.1,104096.3,70813.4,57324.9,81870.2,88418.3,85426.3,98781.6,104573.0,120665.1,85004.9,76835.8,85614.4,77597.4,100488.7,101475.9,94625.7,95697.2,103590.1,80185.9,67476.5,93544.4,74148.1,74290.7,86810.7,85079.8,82638.9,96403.2,81836.9,91842.5,73450.4,67322.4,85285.5,68615.9,115425.4,80436.4,67200.1,73651.2,71274.3,79714.3,75019.6,74101.2,68797.6,75776.1,71820.9,77239.6,73571.6,59934.5,61743.6,71579.6,66753.0,65812.5,72754.4,66498.5,74789.1,75073.4,76620.4,60386.5,60111.9,74322.6,97447.4,80779.8,80781.6,70985.4,93837.0,93076.4,102993.1,88308.8,78437.1,84318.8,91079.1,90873.6,84110.1,97002.8,85124.0,81407.8,86746.6,87084.9,74477.2,96718.9,78393.8,94532.9,79131.4,76115.5,79987.9,80702.6,72218.6,70526.6,70003.1,81717.1,78786.6,69020.1,83586.1,77370.3,82451.6,75491.6,65942.4,68808.4,50974.3,84799.6,82182.4,77788.9,65393.1,63203.4,103050.9,69475.4,77482.6,83659.4,76591.4,81314.4,79622.5,77773.6,63972.5,76841.2,64013.1,67557.0,78911.8,94692.4,88222.9,93448.4,96141.6,90816.6,111396.8,108165.2,147415.9,109747.1,92382.6,71957.1,75408.0,96354.6,69519.9,80034.3,78704.3,73004.4,175713.2,85129.6,86087.3,100826.6,80857.7,71830.0,82452.1,113545.9,141375.6,74142.8,90158.2,97993.5,98624.9,79132.4,86646.8,127952.1,94190.9,103158.2,84584.4,124205.7,163652.9,101943.4,103090.8,72813.4,69676.4,112150.1,79558.1,75908.8,72125.6,96523.7,122678.1,83771.1,80861.1,92122.1,83641.8,101649.4,113221.6,81840.4,83001.6,83759.9,202259.1,111785.5,85645.0,114090.7,175898.7,265019.9,187730.5,257650.5,347776.0,464911.4],"cum_vol":[758731.8,1090242.3,1314279.8,1546750.4,1785790.1,2054945.6,2239453.5,2407171.6,2564904.5,2763490.9,2982424.6,3181227.5,3391521.9,3560137.9,3775034.4,3972472.0,4153973.0,4370109.6,4554276.1,4735148.1,4915404.9,5141196.6,5282029.1,5455978.1,5622592.8,5771704.4,5943083.3,6100283.9,6263439.2,6476067.4,6656160.5,6812629.1,6958140.4,7084589.5,7190860.5,7333052.3,7462179.9,7634989.9,7773602.8,7875523.1,8047275.7,8223431.6,8366887.9,8482735.4,8621874.0,8758668.5,8923398.9,9057244.9,9168950.9,9315462.1,9475326.8,9603155.1,9734534.8,9864107.6,9985580.0,10186830.0,10369074.9,10499648.4,10652156.0,10808437.2,10977148.7,11132320.4,11307380.5,11486322.1,11624344.5,11780738.4,11939513.3,12060053.9,12174607.9,12287638.6,12422578.1,12551573.6,12693356.6,12797674.4,12902121.3,13009543.3,13183587.6,13344315.5,13457728.9,13584731.4,13688619.5,13778657.0,13874233.6,13981082.1,14073583.1,14191165.5,14290030.6,14365390.1,14463326.8,14560307.0,14642736.6,14731347.9,14827875.1,14910303.6,15014719.4,15109074.1,15249787.8,15344371.4,15429926.7,15523110.4,15635537.3,15725046.1,15877784.7,15987873.3,16097182.0,16206106.7,16301889.1,16397109.0,16492267.2,16567414.9,16660567.2,16769531.6,16884435.5,16981303.5,17057659.1,17127441.3,17216964.4,17297219.8,17380804.1,17467823.4,17578954.2,17683645.3,17768526.6,17836401.9,17904066.2,17988089.4,18070171.2,18150163.3,18205167.1,18285357.6,18387391.4,18470332.7,18574376.0,18652282.6,18718790.2,18823924.9,18917672.6,18982801.1,19067226.9,19156584.2,19215915.9,19292547.9,19386219.2,19471916.3,19541444.2,19617653.6,19700541.4,19779422.3,19873177.1,19940800.1,20014081.6,20139774.8,20231905.6,20320967.1,20405109.9,20511695.1,20586620.1,20664603.4,20739831.5,20818182.3,20904160.1,20984263.3,21057890.1,21123238.3,21193128.9,21272073.9,21345595.8,21415586.8,21478986.9,21533353.3,21641173.0,21711682.6,21808194.4,21878915.7,21970942.3,22045489.1,22133292.2,22192706.3,22285163.9,22377695.9,22469981.4,22555742.6,22663975.9,22733403.9,22795399.2,22906117.5,23006163.2,23086590.6,23159132.6,23241496.1,23318975.7,23370144.4,23446230.3,23500324.4,23582608.4,23675407.1,23754369.4,23828287.7,23900833.8,23982846.6,24094791.5,24203765.2,24285919.0,24375651.4,24465476.3,24565058.2,24679439.3,24783535.6,24854349.0,24911673.9,24993544.1,25081962.4,25167388.7,25266170.4,25370743.4,25491408.4,25576413.3,25653249.1,25738863.5,25816460.9,25916949.6,26018425.4,26113051.1,26208748.4,26312338.5,26392524.4,26460000.9,26553545.2,26627693.4,26701984.1,26788794.8,26873874.6,26956513.4,27052916.6,27134753.5,27226596.0,27300046.4,27367368.8,27452654.3,27521270.2,27636695.6,27717131.9,27784332.0,27857983.2,27929257.5,28008971.8,28083991.4,28158092.6,28226890.2,28302666.3,28374487.1,28451726.8,28525298.4,28585232.9,28646976.4,28718556.0,28785309.0,28851121.5,28923875.9,28990374.4,29065163.4,29140236.9,29216857.2,29277243.7,29337355.6,29411678.3,29509125.7,29589905.5,29670687.1,29741672.5,29835509.5,29928585.9,30031579.1,30119887.9,30198325.0,30282643.8,30373722.9,30464596.5,30548706.6,30645709.4,30730833.4,30812241.1,30898987.7,30986072.6,31060549.8,31157268.7,31235662.5,31330195.4,31409326.8,31485442.3,31565430.1,31646132.7,31718351.4,31788878.0,31858881.1,31940598.2,32019384.9,32088405.0,32171991.1,32249361.4,32331813.1,32407304.6,32473247.0,32542055.4,32593029.7,32677829.4,32760011.7,32837800.6,32903193.7,32966397.1,33069448.0,33138923.4,33216405.9,33300065.4,33376656.7,33457971.1,33537593.6,33615367.1,33679339.6,33756180.9,33820194.0,33887751.0,33966662.8,34061355.2,34149578.1,34243026.5,34339168.1,34429984.7,34541381.5,34649546.7,34796962.6,34906709.6,34999092.3,35071049.4,35146457.4,35242812.0,35312331.9,35392366.1,35471070.4,35544074.9,35719788.1,35804917.6,35891004.9,35991831.6,36072689.3,36144519.3,36226971.4,36340517.4,36481893.0,36556035.8,36646194.0,36744187.5,36842812.4,36921944.8,37008591.6,37136543.7,37230734.6,37333892.8,37418477.1,37542682.9,37706335.7,37808279.1,37911369.9,37984183.3,38053859.6,38166009.7,38245567.9,38321476.6,38393602.2,38490125.9,38612804.0,38696575.1,38777436.1,38869558.2,38953200.0,39054849.4,39168071.1,39249911.4,39332913.0,39416672.9,39618932.0,39730717.5,39816362.5,39930453.2,40106351.9,40371371.8,40559102.3,40816752.8,41164528.8,41629440.1],"abs_move_pct":[0.7517,0.9157,1.0447,1.3987,1.5956,1.7434,1.5293,1.4908,1.3462,1.8041,1.7122,1.9935,2.0208,2.3316,2.4754,2.4412,2.5264,2.7023,2.7349,2.7013,2.7393,2.8709,2.7851,2.9891,3.1642,3.2143,3.1535,3.0722,2.7869,2.7438,2.7641,2.9114,2.8965,2.8899,3.1249,3.1593,2.9834,3.2626,3.2158,3.2149,3.1675,3.1842,3.3286,3.3325,3.4223,3.4741,3.5006,3.4177,3.5363,3.4503,3.5304,3.5344,3.582,3.6382,3.695,3.9197,3.9014,3.9196,3.951,3.8136,3.7029,3.8792,3.8854,3.7912,3.8537,3.8328,3.8468,3.8633,3.7978,3.7602,3.8437,4.0,4.0832,4.1216,4.0068,4.0342,4.0564,4.0466,4.1504,3.9603,3.9978,3.9411,3.9574,4.0779,4.1534,4.2759,4.2858,4.265,4.3166,4.1809,4.0752,4.0994,4.1132,4.1814,4.2084,4.3078,4.3045,4.2499,4.1501,4.062,4.0741,4.0982,4.1242,4.1568,4.1485,4.1023,4.0475,3.9312,3.9274,3.9172,3.8637,3.6953,3.8302,3.825,3.6903,3.7225,3.7175,3.6349,3.648,3.5932,3.7017,3.6746,3.5921,3.5947,3.5766,3.5965,3.5279,3.544,3.5481,3.6033,3.6749,3.793,3.8418,3.8265,3.8375,3.7975,3.8201,3.8695,3.9306,3.9724,4.0405,4.0471,4.0265,3.9748,3.9959,4.003,4.0541,4.0573,4.0255,3.9314,3.851,3.9218,3.9389,3.9773,3.9615,3.9957,3.9518,4.007,4.0075,3.9336,3.9895,3.9918,3.9635,4.0277,4.0778,4.1649,4.1428,4.1652,4.1912,4.2084,4.3043,4.2758,4.1457,4.185,4.2511,4.1741,4.1656,4.1263,4.0816,4.1428,4.157,4.1967,4.2551,4.2156,4.1791,4.2368,4.2478,4.2772,4.2965,4.2335,4.2289,4.1145,4.1044,4.1029,4.147,4.0882,4.0426,3.9686,3.9631,3.8882,3.9175,3.8392,3.7883,3.8067,3.7841,3.842,3.899,3.8198,3.805,3.7366,3.7521,3.7593,3.6898,3.6957,3.5756,3.6044,3.6213,3.59,3.602,3.6382,3.5804,3.5373,3.4504,3.5135,3.587,3.5329,3.5334,3.6292,3.6026,3.5733,3.5361,3.4328,3.4876,3.5068,3.586,3.6099,3.6248,3.5917,3.5956,3.596,3.5613,3.4852,3.4826,3.4934,3.4947,3.5134,3.5664,3.5753,3.622,3.5825,3.5897,3.5134,3.4936,3.4462,3.4476,3.4518,3.4819,3.5103,3.4573,3.4755,3.5335,3.5424,3.4508,3.4481,3.3745,3.3773,3.2698,3.3227,3.3361,3.3113,3.2842,3.208,3.2326,3.2297,3.2505,3.2388,3.2542,3.2467,3.2695,3.2661,3.3687,3.3744,3.3483,3.2858,3.3115,3.3975,3.3945,3.3664,3.3843,3.3015,3.289,3.3288,3.2865,3.2529,3.2899,3.3468,3.405,3.406,3.3918,3.4003,3.4174,3.3663,3.373,3.392,3.3778,3.2834,3.4028,3.4819,3.4376,3.4002,3.4212,3.4111,3.4485,3.4504,3.407,3.479,3.5201,3.5091,3.4774,3.4979,3.5381,3.4895,3.4958,3.4786,3.4801,3.4819,3.574,3.5657,3.6412,3.6732,3.6179,3.6531,3.6013,3.5518,3.5558,3.5497,3.6058,3.6694,3.6299,3.6822,3.6384,3.7206,3.808,3.6922,3.7256,3.731,3.7548,3.8263,3.9075,3.8426,3.9499,3.9432,3.951,3.9924,4.0,4.0934,4.0967,4.0389,3.9929,3.9987,3.8853,3.8998,3.9981,4.0329,4.0051,3.9703,3.9266,3.8875,3.9134,3.9711,3.944,3.9342,3.9014,3.9227,3.9307,3.8769,3.9044,3.9163,3.9401,3.9363,3.9742,3.9092,3.9381,3.9419,3.9245,3.9194,3.8885,3.8571,3.9482,3.8835],"open5_vol":1785790.1,"days":14,"atr14":1.1800000000000002,"adv14":45123239,"avg_range_pct14":8.854,"prev_close":10.69,"prev_high":11.05,"prev_low":10.54,"high_20d":16.43,"ref_5d_high":12.72,"ref_5d_low":10.54,"ref_5d_avg_high":12.241,"ref_5d_avg_low":11.398,"ref_5d_avg_range":0.843,"sr14":{"levels":[{"lo":11.05,"hi":11.25,"mid":11.15,"touches":2,"last_touch_days_ago":0},{"lo":11.59,"hi":11.74,"mid":11.65,"touches":4,"last_touch_days_ago":2},{"lo":11.93,"hi":12.12,"mid":12.01,"touches":3,"last_touch_days_ago":4},{"lo":12.25,"hi":12.54,"mid":12.4137,"touches":4,"last_touch_days_ago":1},{"lo":12.645,"hi":12.79,"mid":12.7012,"touches":4,"last_touch_days_ago":3},{"lo":13.18,"hi":13.28,"mid":13.2467,"touches":3,"last_touch_days_ago":11},{"lo":13.525,"hi":13.68,"mid":13.6025,"touches":2,"last_touch_days_ago":5},{"lo":13.93,"hi":14.09,"mid":14.0067,"touches":3,"last_touch_days_ago":10}],"high":14.89,"low":10.54,"atr":1.18,"sessions":14,"tol":0.295}}