{"symbol":"JOBY","for_date":"2026-07-20","built":"2026-09-29T23:32:37-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[448219.5,130101.1,163286.6,103871.3,93573.5,111685.0,92034.3,65478.1,75994.0,74563.1,111139.3,107701.5,69982.7,85354.9,70654.3,108142.4,91297.5,60504.1,61224.2,53024.1,80049.1,73467.8,56028.9,56250.6,68537.7,69580.6,63316.1,54079.0,54569.4,73431.9,90895.7,66924.5,61418.4,60650.5,72453.8,68743.3,68072.2,58620.0,62387.0,77044.4,81454.3,84747.1,74545.8,76318.7,74579.4,94116.1,109932.5,64661.6,63360.8,63266.1,78210.6,67343.6,69724.0,59661.9,68374.9,67099.5,64299.3,62681.3,71299.6,67914.8,53363.8,59544.2,87130.4,103383.4,77654.1,84944.2,98922.1,60341.0,48129.6,70554.9,58182.1,76542.6,67617.8,69345.4,61708.1,84143.6,83904.0,77686.4,86230.6,75019.8,71699.0,80146.6,99876.6,93394.4,101660.4,95749.1,107271.0,110300.6,107319.1,96209.9,103711.8,117482.9,112616.9,111971.2,107400.6,113724.8,92578.9,124873.6,120810.6,140840.6,177006.2,122717.6,112839.2,110449.8,121273.1,161427.6,130380.1,120045.9,106607.9,119604.6,110889.3,97757.0,123314.5,129943.1,131110.5,132981.4,129757.3,117924.9,162691.2,134974.1,179779.6,135468.0,113519.6,123250.0,125346.4,131737.7,134863.1,147272.6,130178.7,127989.6,135571.1,138488.4,126127.9,121482.0,137435.1,142363.4,124524.1,74897.4,95388.1,115689.9,113319.6,97143.4,117474.6,115224.7,111672.6,124843.4,118424.9,104455.2,126773.6,130406.4,181678.8,169783.5,125623.1,178214.6,133146.5,168502.2,130193.9,143287.4,114720.7,158046.6,141230.3,174990.6,134352.2,121324.0,134850.2,184271.4,163790.9,159290.4,158430.2,142287.6,165710.6,182213.9,193647.9,141316.8,108220.4,177234.3,142019.4,158104.6,100782.0,116146.0,141447.6,164141.0,138652.2,115607.6,128726.9,176038.3,91198.6,107609.0,171770.6,136749.1,164801.7,171661.0,136847.4,124458.7,166522.9,158273.6,157998.7,169266.8,133745.4,167602.1,152743.5,138046.9,161547.4,141157.7,211114.2,156940.8,118730.9,127701.2,149437.4,140828.6,183826.6,157920.1,165750.4,167965.6,175848.4,229512.9,274751.1,165665.1,184684.4,206422.9,189100.0,207924.9,200125.9,217373.2,171832.1,168003.4,178877.5,157100.6,206799.0,187204.8,165483.4,160839.5,136893.0,168390.9,173743.9,168266.9,150603.7,122993.8,136571.0,156950.3,188519.2,122061.6,139720.9,121909.0,110113.1,191481.1,157323.8,113862.3,120265.4,103532.9,131487.6,146420.4,78772.9,95507.7,95830.6,152863.5,90185.9,116405.8,126597.3,85396.6,128367.6,112324.6,86527.6,110838.9,119506.5,73247.2,108364.6,132891.4,112027.6,76401.6,125227.3,148150.2,116451.0,112213.4,115721.9,134915.6,114803.4,103393.9,103623.0,114690.6,156950.6,73712.5,91747.5,110571.4,97106.9,126642.4,92970.2,112456.6,140202.7,161782.6,156294.1,109061.4,126609.7,121184.6,106210.4,136523.9,78224.5,79714.9,93895.5,128965.4,140169.5,158527.6,172706.6,150130.9,109379.4,121192.0,99583.3,127028.5,91772.7,97539.9,95069.6,93461.4,68963.2,81473.2,91896.9,106495.4,84454.6,119232.3,143175.2,108299.6,92741.1,113904.6,105877.9,81052.4,82019.4,119211.9,91788.9,84226.2,96838.9,77930.4,144992.6,88589.4,94198.6,105344.1,89727.0,132388.2,116269.0,85510.3,103421.1,114466.1,104188.1,89066.7,76119.6,92668.6,97870.6,91707.0,123133.2,83006.8,109855.9,105823.9,92017.7,115322.9,107688.9,86813.3,125618.2,154547.8,145241.6,106310.0,124017.4,165073.3,164338.5,120429.9,123723.7,101889.5,114015.7,121228.2,109094.4,105143.6,96628.6,105840.6,141190.5,123096.1,102981.3,125949.6,105602.2,133968.5,148491.7,120537.7,156983.0,115952.1,188560.6,111951.7,106838.5,97408.9,153998.0,169860.6,256973.4,202153.3,340978.1,525606.4],"cum_vol":[448219.5,578320.6,741607.2,845478.5,939052.0,1050737.0,1142771.3,1208249.4,1284243.4,1358806.5,1469945.8,1577647.3,1647630.0,1732984.9,1803639.2,1911781.6,2003079.1,2063583.3,2124807.5,2177831.6,2257880.6,2331348.4,2387377.3,2443627.9,2512165.6,2581746.2,2645062.4,2699141.4,2753710.8,2827142.6,2918038.4,2984962.9,3046381.3,3107031.8,3179485.6,3248228.9,3316301.1,3374921.1,3437308.1,3514352.5,3595806.8,3680553.9,3755099.7,3831418.4,3905997.8,4000113.9,4110046.4,4174707.9,4238068.7,4301334.8,4379545.4,4446889.1,4516613.1,4576274.9,4644649.9,4711749.4,4776048.6,4838729.9,4910029.6,4977944.4,5031308.1,5090852.4,5177982.7,5281366.1,5359020.2,5443964.4,5542886.5,5603227.5,5651357.1,5721912.0,5780094.1,5856636.8,5924254.6,5993599.9,6055308.0,6139451.6,6223355.6,6301041.9,6387272.6,6462292.4,6533991.4,6614137.9,6714014.5,6807408.9,6909069.3,7004818.4,7112089.4,7222390.0,7329709.1,7425919.0,7529630.8,7647113.7,7759730.6,7871701.8,7979102.4,8092827.2,8185406.1,8310279.7,8431090.4,8571931.0,8748937.2,8871654.8,8984494.0,9094943.8,9216216.9,9377644.6,9508024.6,9628070.5,9734678.4,9854282.9,9965172.2,10062929.2,10186243.7,10316186.9,10447297.4,10580278.8,10710036.1,10827960.9,10990652.1,11125626.3,11305405.9,11440873.9,11554393.4,11677643.4,11802989.9,11934727.6,12069590.7,12216863.3,12347042.0,12475031.6,12610602.6,12749091.1,12875219.0,12996701.0,13134136.1,13276499.5,13401023.6,13475921.0,13571309.1,13686999.1,13800318.6,13897462.1,14014936.6,14130161.4,14241833.9,14366677.3,14485102.2,14589557.4,14716331.0,14846737.4,15028416.2,15198199.7,15323822.9,15502037.4,15635183.9,15803686.1,15933880.1,16077167.5,16191888.2,16349934.9,16491165.1,16666155.8,16800508.0,16921832.0,17056682.2,17240953.6,17404744.4,17564034.8,17722465.0,17864752.6,18030463.1,18212677.0,18406324.9,18547641.6,18655862.0,18833096.3,18975115.6,19133220.2,19234002.2,19350148.2,19491595.8,19655736.8,19794389.0,19909996.6,20038723.6,20214761.9,20305960.4,20413569.4,20585340.0,20722089.1,20886890.8,21058551.8,21195399.2,21319857.9,21486380.9,21644654.4,21802653.1,21971919.9,22105665.4,22273267.5,22426011.0,22564057.9,22725605.4,22866763.1,23077877.3,23234818.1,23353548.9,23481250.1,23630687.6,23771516.2,23955342.9,24113262.9,24279013.4,24446978.9,24622827.4,24852340.3,25127091.4,25292756.4,25477440.9,25683863.7,25872963.7,26080888.6,26281014.5,26498387.7,26670219.8,26838223.1,27017100.6,27174201.3,27381000.3,27568205.1,27733688.4,27894527.9,28031420.9,28199811.8,28373555.7,28541822.6,28692426.3,28815420.1,28951991.1,29108941.4,29297460.6,29419522.1,29559243.1,29681152.1,29791265.2,29982746.4,30140070.1,30253932.4,30374197.8,30477730.6,30609218.2,30755638.6,30834411.6,30929919.3,31025749.9,31178613.4,31268799.3,31385205.1,31511802.4,31597198.9,31725566.6,31837891.2,31924418.8,32035257.7,32154764.2,32228011.4,32336376.0,32469267.4,32581295.0,32657696.6,32782923.9,32931074.1,33047525.1,33159738.6,33275460.4,33410376.0,33525179.4,33628573.3,33732196.3,33846886.9,34003837.6,34077550.1,34169297.6,34279868.9,34376975.8,34503618.2,34596588.4,34709045.0,34849247.7,35011030.3,35167324.4,35276385.8,35402995.5,35524180.1,35630390.5,35766914.4,35845138.9,35924853.8,36018749.3,36147714.7,36287884.2,36446411.9,36619118.5,36769249.4,36878628.9,36999820.9,37099404.1,37226432.6,37318205.4,37415745.3,37510814.9,37604276.2,37673239.4,37754712.6,37846609.6,37953105.0,38037559.6,38156791.9,38299967.1,38408266.6,38501007.8,38614912.4,38720790.3,38801842.6,38883862.1,39003073.9,39094862.8,39179089.0,39275927.9,39353858.3,39498850.9,39587440.3,39681638.9,39786983.0,39876710.0,40009098.2,40125367.2,40210877.5,40314298.6,40428764.6,40532952.7,40622019.4,40698139.0,40790807.6,40888678.2,40980385.2,41103518.4,41186525.2,41296381.1,41402205.0,41494222.7,41609545.6,41717234.5,41804047.8,41929666.0,42084213.8,42229455.4,42335765.4,42459782.8,42624856.1,42789194.6,42909624.5,43033348.2,43135237.7,43249253.4,43370481.6,43479576.1,43584719.7,43681348.4,43787189.0,43928379.5,44051475.6,44154456.9,44280406.4,44386008.6,44519977.1,44668468.9,44789006.6,44945989.6,45061941.6,45250502.3,45362454.0,45469292.5,45566701.4,45720699.4,45890560.0,46147533.4,46349686.7,46690664.8,47216271.1],"abs_move_pct":[0.8237,1.126,1.2175,1.254,1.1394,1.3828,1.3011,1.238,1.2757,1.3822,1.5158,1.6415,1.5736,1.5151,1.5453,1.7423,1.6522,1.629,1.5802,1.5809,1.6344,1.716,1.6635,1.782,1.7886,1.8435,1.9057,1.9508,1.9303,1.9872,1.9642,2.006,1.9476,1.9491,1.9481,2.0058,2.0468,2.1361,2.2033,2.1568,2.2372,2.215,2.3016,2.3256,2.3694,2.3123,2.3369,2.3039,2.3043,2.2383,2.3087,2.3391,2.3105,2.3404,2.2741,2.3128,2.2937,2.3193,2.211,2.216,2.2076,2.2342,2.3774,2.3264,2.3958,2.3615,2.2148,2.2854,2.3054,2.3251,2.3337,2.3844,2.444,2.4397,2.3852,2.4343,2.4644,2.4968,2.5869,2.4681,2.5142,2.4848,2.5113,2.5364,2.6231,2.6569,2.6408,2.7072,2.7279,2.7118,2.7301,2.8208,2.7687,2.8344,2.9526,2.9266,2.9934,3.038,3.0463,3.0213,3.1287,3.0968,3.1767,3.1496,3.1806,3.1114,3.1796,3.1627,3.1002,3.1851,3.1806,3.1871,3.2663,3.2828,3.2536,3.2226,3.1535,3.2086,3.2146,3.1927,3.1877,3.2198,3.1465,3.1121,3.0419,3.0942,3.0468,3.0954,3.108,3.1413,3.0967,3.2046,3.2434,3.2691,3.2522,3.2188,3.2319,3.2335,3.2574,3.3115,3.3041,3.3397,3.3368,3.3306,3.3247,3.3894,3.4959,3.5045,3.486,3.5172,3.4471,3.4641,3.4404,3.4006,3.3641,3.3146,3.3239,3.3546,3.36,3.3261,3.2884,3.2859,3.3196,3.3808,3.3834,3.396,3.3475,3.372,3.3751,3.4067,3.4546,3.3252,3.3661,3.367,3.395,3.3462,3.3351,3.3489,3.3307,3.4067,3.371,3.4377,3.4559,3.4806,3.5407,3.545,3.6109,3.581,3.5712,3.5139,3.4533,3.4784,3.512,3.5339,3.5697,3.5545,3.5241,3.5536,3.486,3.5187,3.4843,3.4265,3.351,3.3592,3.3689,3.3959,3.4114,3.3097,3.2637,3.2201,3.2812,3.2951,3.2837,3.2734,3.2277,3.1663,3.2017,3.1765,3.1751,3.2046,3.2234,3.2153,3.1873,3.2288,3.2176,3.2462,3.2469,3.22,3.1982,3.1686,3.1844,3.16,3.1951,3.2353,3.2176,3.2692,3.284,3.273,3.1982,3.1542,3.1631,3.1552,3.0885,3.1048,3.1055,3.1347,3.1128,3.128,3.1344,3.1282,3.0575,3.0365,3.0148,3.0478,3.057,3.0862,3.0783,3.0846,3.094,3.0779,3.1346,3.1209,3.107,3.1147,3.0837,3.0728,3.072,3.0283,3.0039,3.0031,2.9157,2.8975,2.9796,2.9927,2.9909,2.9765,2.9381,2.932,2.9732,2.9756,2.9714,2.952,3.0023,3.0012,3.0061,3.0838,3.0871,3.0596,3.0692,3.0817,3.0263,3.0042,2.9986,2.9609,2.9583,2.9493,2.9418,2.9626,2.9465,2.973,2.9951,2.937,2.9133,2.9073,2.9178,2.9347,2.9231,2.8743,2.8593,2.8415,2.8204,2.7894,2.8111,2.7894,2.7749,2.8602,2.878,2.9111,2.8738,2.8871,2.9412,2.9674,2.9629,2.9674,2.9131,2.9309,3.007,2.9463,2.9917,2.9436,2.9337,2.9061,2.9213,2.9445,2.9166,2.9397,2.9172,2.9279,2.9364,2.9258,2.9378,2.9375,2.9379,2.9702,2.9989,3.0032,2.9565,3.022,2.9881,3.0298,3.0633,3.0784,3.0961,3.1107,3.1126,3.1763,3.0993,3.0544,3.0724,3.0713,2.9914,3.0573,2.9726,2.9795,2.9635,2.9357,2.8831,2.8448,2.8206,2.8212,2.7725,2.8187,2.8374,2.8507,2.8756,2.9399,3.0353,3.0742,3.0731,3.0873,3.0105,3.0313,3.0616,3.0138,2.98,2.9331,2.9701,3.0262,2.9052,2.7979],"open5_vol":939052.0,"days":14,"atr14":0.5583999999999999,"adv14":49992978,"avg_range_pct14":6.753,"prev_close":7.23,"prev_high":7.4499,"prev_low":6.89,"high_20d":10.295,"ref_5d_high":8.18,"ref_5d_low":6.89,"ref_5d_avg_high":7.773,"ref_5d_avg_low":7.356,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":7.325,"hi":7.4499,"mid":7.4016,"touches":3,"last_touch_days_ago":0},{"lo":7.51,"hi":7.635,"mid":7.59,"touches":3,"last_touch_days_ago":2},{"lo":7.67,"hi":7.8,"mid":7.72,"touches":3,"last_touch_days_ago":1},{"lo":7.9,"hi":8.022,"mid":7.944,"touches":3,"last_touch_days_ago":3},{"lo":8.075,"hi":8.18,"mid":8.1362,"touches":4,"last_touch_days_ago":2},{"lo":8.3,"hi":8.4,"mid":8.3417,"touches":3,"last_touch_days_ago":9},{"lo":8.67,"hi":8.73,"mid":8.7,"touches":2,"last_touch_days_ago":11},{"lo":9.09,"hi":9.11,"mid":9.1,"touches":3,"last_touch_days_ago":10},{"lo":9.31,"hi":9.43,"mid":9.37,"touches":2,"last_touch_days_ago":9}],"high":9.43,"low":6.89,"atr":0.5584,"sessions":14,"tol":0.1396}}