{"symbol":"JLHL","for_date":"2026-07-20","built":"2026-09-29T23:32:37-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[18336.1,11519.1,19636.4,13096.7,17431.1,14531.8,24088.7,22568.3,10422.4,7005.4,8157.5,6341.8,5366.9,43625.4,58997.1,46732.6,31282.6,22393.5,22313.1,7907.1,23230.4,15208.5,11932.7,5034.4,18018.1,18718.4,8822.7,16487.6,28857.1,24160.8,30146.8,17977.1,16169.6,18822.2,10667.2,12764.0,24009.6,19977.9,7984.2,6296.8,7105.5,8770.1,22672.1,57241.6,32364.6,37197.1,21896.1,58838.4,38520.6,50282.1,40317.0,16572.6,9811.4,16081.1,13931.7,8109.8,19151.0,34772.3,20286.5,24178.3,15839.6,16822.9,20085.2,17262.8,28553.9,25241.6,24275.6,25447.2,16891.3,20904.3,32917.0,35181.6,25791.1,12463.4,33772.7,28058.0,27957.4,14686.2,21089.7,21363.0,30104.8,43048.7,47119.8,20384.3,27501.4,30519.4,31281.2,52288.5,39171.1,29674.1,26177.8,25530.0,32069.9,40268.3,18077.6,19661.9,27762.7,34064.6,20746.5,24345.1,28643.7,20330.5,43081.8,39784.2,30392.6,31231.6,48388.5,56294.4,56446.0,54649.9,57777.6,56328.5,57044.4,55994.6,27292.4,33284.9,53077.9,28097.4,27686.9,16870.6,21050.4,14122.1,40028.1,25621.1,13346.4,19068.2,24801.9,27641.4,20321.3,21392.9,20609.8,22285.6,32874.7,24738.1,23405.9,17382.9,15912.4,13107.6,11048.1,13804.4,17697.6,11561.1,12262.6,9869.6,10774.1,9791.0,14355.4,17350.6,9871.8,13939.8,7065.4,5013.2,15056.7,12593.9,11339.1,9414.6,6641.4,13707.5,18331.8,26493.2,13747.0,14283.4,23499.9,19203.5,15316.7,18399.3,8711.6,14028.7,21912.4,14321.5,14681.9,12654.9,22001.1,16144.3,9232.3,10026.1,7313.1,5430.6,8534.2,25385.8,22685.9,21274.6,16261.3,11276.4,9968.8,23024.9,16032.3,18931.1,52519.1,40665.5,31662.2,16021.2,20192.4,16408.3,15565.1,27893.0,41514.9,33239.4,17648.1,22062.7,34026.3,33348.1,11183.4,20974.9,17977.0,21582.3,16030.0,10202.6,17522.5,14197.5,5632.4,8575.4,4770.4,16427.9,10715.8,7359.2,14764.1,15316.3,9031.6,12624.6,24984.1,20569.8,13874.7,21310.1,23258.9,17640.8,14898.8,17070.8,20589.9,41842.5,35668.9,16723.1,15809.2,13841.9,15866.6,19008.9,11556.9,9824.4,16896.9,11625.6,6780.0,11198.4,8541.2,12820.5,7162.6,5334.3,10555.9,8408.9,11741.3,16172.3,11820.5,21800.3,10284.9,9001.2,9367.7,8883.9,12384.7,8057.6,6632.8,4061.7,9316.1,7746.4,8688.0,8096.8,4239.6,15226.5,8875.3,6041.6,7138.1,3494.4,5229.4,4170.8,7630.4,8317.5,10190.7,10391.9,10253.2,17367.4,16296.1,9307.3,6562.6,5468.6,10845.9,11469.1,11461.2,6688.0,9112.5,6787.7,6284.2,5900.9,4463.9,6716.9,8090.5,4043.4,4286.9,8078.2,25540.1,9619.1,8880.2,6802.5,25411.2,25280.1,27653.3,12102.4,12672.1,19873.7,13391.6,9966.1,7768.4,8253.4,9101.4,25858.8,23985.9,17634.7,12165.2,11120.1,8036.8,26787.0,10735.4,12796.3,16605.4,11388.4,30134.1,34382.7,37269.4,37191.0,29644.3,8034.8,2087.0,2655.7,2427.9,1374.1,32124.6,38939.2,21239.6,25433.0,17032.8,11390.9,26017.1,13778.9,11241.3,22966.3,43309.4,2895.1,2478.1,2187.7,1499.3,1548.6,45131.7,14148.9,1776.9,2014.3,1508.5,3688.3,41854.5,42565.0,25244.7,24336.5,4411.4,3952.9,4860.6,2439.9,1107.2,22266.4,25649.7,23951.3,14014.4,21420.4,9964.4,14679.0,14082.6,12036.7,9502.1,9096.7,7039.1,9906.4,13186.1,6863.0,24876.9,12915.0,11467.4,8694.6,21805.4,20268.7,16944.5,19218.6,18562.3,12279.3,12657.1,18624.1],"cum_vol":[18336.1,29855.3,49491.7,62588.4,80019.6,94551.4,118640.1,141208.4,151630.8,158636.2,166793.7,173135.5,178502.4,222127.9,281124.9,327857.5,359140.1,381533.6,403846.7,411753.9,434984.3,450192.8,462125.5,467159.9,485178.1,503896.4,512719.1,529206.8,558063.9,582224.7,612371.5,630348.6,646518.2,665340.4,676007.6,688771.6,712781.2,732759.1,740743.3,747040.1,754145.6,762915.7,785587.8,842829.4,875194.0,912391.1,934287.2,993125.6,1031646.1,1081928.2,1122245.2,1138817.9,1148629.2,1164710.4,1178642.1,1186751.9,1205902.9,1240675.1,1260961.6,1285139.9,1300979.5,1317802.4,1337887.6,1355150.4,1383704.3,1408945.9,1433221.5,1458668.7,1475560.0,1496464.3,1529381.3,1564562.9,1590353.9,1602817.3,1636590.0,1664648.0,1692605.4,1707291.6,1728381.4,1749744.4,1779849.1,1822897.9,1870017.6,1890401.9,1917903.4,1948422.7,1979703.9,2031992.4,2071163.5,2100837.6,2127015.4,2152545.4,2184615.4,2224883.6,2242961.3,2262623.2,2290385.9,2324450.5,2345197.0,2369542.1,2398185.9,2418516.4,2461598.1,2501382.4,2531774.9,2563006.6,2611395.1,2667689.4,2724135.4,2778785.3,2836562.9,2892891.4,2949935.8,3005930.4,3033222.8,3066507.6,3119585.6,3147683.0,3175369.9,3192240.4,3213290.9,3227412.9,3267441.1,3293062.1,3306408.5,3325476.7,3350278.6,3377920.0,3398241.3,3419634.2,3440244.0,3462529.6,3495404.3,3520142.4,3543548.2,3560931.1,3576843.5,3589951.1,3600999.1,3614803.5,3632501.1,3644062.1,3656324.8,3666194.4,3676968.5,3686759.5,3701114.9,3718465.5,3728337.3,3742277.1,3749342.4,3754355.6,3769412.4,3782006.2,3793345.4,3802760.0,3809401.4,3823108.9,3841440.6,3867933.9,3881680.9,3895964.3,3919464.2,3938667.7,3953984.4,3972383.7,3981095.4,3995124.1,4017036.4,4031357.9,4046039.9,4058694.7,4080695.9,4096840.1,4106072.4,4116098.5,4123411.6,4128842.2,4137376.4,4162762.2,4185448.1,4206722.7,4222984.0,4234260.4,4244229.2,4267254.1,4283286.4,4302217.4,4354736.5,4395402.0,4427064.2,4443085.4,4463277.9,4479686.1,4495251.3,4523144.3,4564659.2,4597898.6,4615546.8,4637609.5,4671635.8,4704983.9,4716167.4,4737142.3,4755119.3,4776701.6,4792731.6,4802934.2,4820456.7,4834654.2,4840286.6,4848862.0,4853632.4,4870060.3,4880776.1,4888135.3,4902899.4,4918215.7,4927247.3,4939871.9,4964856.1,4985425.9,4999300.6,5020610.6,5043869.5,5061510.3,5076409.1,5093479.9,5114069.8,5155912.3,5191581.1,5208304.2,5224113.4,5237955.4,5253822.0,5272830.9,5284387.8,5294212.1,5311109.1,5322734.6,5329514.6,5340713.0,5349254.2,5362074.7,5369237.3,5374571.6,5385127.4,5393536.3,5405277.6,5421449.9,5433270.4,5455070.6,5465355.6,5474356.8,5483724.5,5492608.4,5504993.1,5513050.6,5519683.4,5523745.1,5533061.2,5540807.6,5549495.6,5557592.4,5561832.0,5577058.5,5585933.8,5591975.4,5599113.5,5602607.9,5607837.3,5612008.1,5619638.5,5627956.0,5638146.7,5648538.6,5658791.8,5676159.1,5692455.3,5701762.6,5708325.1,5713793.8,5724639.6,5736108.7,5747569.9,5754257.9,5763370.4,5770158.1,5776442.4,5782343.3,5786807.2,5793524.1,5801614.6,5805658.0,5809944.9,5818023.1,5843563.1,5853182.2,5862062.4,5868864.9,5894276.1,5919556.2,5947209.5,5959311.9,5971984.0,5991857.7,6005249.4,6015215.5,6022983.9,6031237.4,6040338.7,6066197.5,6090183.4,6107818.1,6119983.3,6131103.4,6139140.2,6165927.2,6176662.6,6189458.9,6206064.3,6217452.7,6247586.8,6281969.5,6319238.9,6356429.9,6386074.1,6394108.9,6396195.9,6398851.6,6401279.6,6402653.6,6434778.2,6473717.4,6494957.0,6520390.0,6537422.8,6548813.7,6574830.8,6588609.7,6599851.0,6622817.3,6666126.7,6669021.8,6671499.9,6673687.6,6675186.9,6676735.4,6721867.1,6736016.1,6737792.9,6739807.2,6741315.7,6745004.0,6786858.5,6829423.5,6854668.2,6879004.7,6883416.1,6887369.1,6892229.6,6894669.6,6895776.8,6918043.2,6943692.9,6967644.2,6981658.6,7003079.1,7013043.5,7027722.5,7041805.1,7053841.9,7063344.0,7072440.7,7079479.8,7089386.1,7102572.2,7109435.2,7134312.1,7147227.1,7158694.5,7167389.1,7189194.5,7209463.2,7226407.7,7245626.4,7264188.6,7276467.9,7289125.1,7307749.1],"abs_move_pct":[1.7627,2.0087,2.4857,2.1478,2.246,2.2342,2.1843,3.1927,3.7702,4.4117,4.6808,5.3992,6.0124,7.0806,8.359,7.6985,7.7721,8.3135,7.492,7.6511,8.1491,8.0227,9.0326,9.7575,10.4511,11.3024,11.3206,11.6541,11.3171,11.9272,11.5829,11.6873,11.7158,11.1263,11.3507,10.7985,11.1385,11.4014,11.7881,12.083,11.7235,11.9318,11.6911,13.1631,13.1393,13.3101,13.7495,13.519,13.1148,13.8728,13.8265,13.2432,13.333,14.497,13.5733,13.9891,14.1519,13.4922,13.8485,13.8683,14.456,14.4158,14.8515,14.8448,14.7817,15.1933,14.4473,14.3893,14.6383,13.34,14.4868,15.0073,14.4148,14.0782,15.1711,15.0224,14.5299,15.0737,14.6694,14.4097,14.6284,14.9254,15.0889,15.647,16.1089,15.7811,16.0784,16.3975,16.2788,15.949,16.2513,16.0654,15.92,15.8532,15.755,16.2266,16.8693,16.6159,16.6148,16.7649,16.5669,16.6666,17.1859,16.7678,16.8335,16.8396,18.2115,17.8637,18.1885,18.4072,19.4041,19.5917,20.0255,18.7201,19.0442,17.8669,17.0754,17.661,17.532,17.6553,17.4011,17.6607,16.3581,16.5616,16.7581,16.7192,16.5951,16.5332,16.4313,16.6063,16.0955,15.9,15.2327,14.6114,14.3056,14.8044,14.8198,14.426,15.0311,15.0467,15.1544,15.0976,15.2686,14.7579,15.0231,14.7398,14.2996,14.603,14.7705,15.5087,15.1747,15.5001,15.2563,15.0599,16.1759,16.5163,16.044,15.7685,16.4517,16.0735,16.2231,16.1207,16.5672,16.3049,16.2934,16.352,16.1464,16.8968,16.4828,16.5799,16.0969,16.096,17.0476,17.3436,17.4827,17.942,17.5413,17.347,17.8534,18.1481,17.3915,16.5367,17.4245,16.9631,16.9649,16.7397,16.4862,16.7306,18.0375,18.6462,18.7646,18.2048,17.9644,18.0887,18.0583,19.016,19.9039,19.8813,19.9379,19.9574,19.5069,19.1855,19.5755,20.7756,20.7898,20.614,20.6306,20.0755,19.1788,18.6289,18.8101,18.7458,18.9008,19.1256,19.0728,19.1059,19.5968,19.4202,19.1988,19.3536,18.8789,19.1021,18.9024,18.8439,18.7111,18.5929,18.787,18.7301,18.8519,17.6904,17.7846,18.0836,18.3287,18.1143,18.8187,18.8628,18.778,18.7044,18.4582,18.0926,18.1331,18.3914,17.7091,17.7045,17.8449,17.9408,18.0733,18.392,17.3857,18.1754,17.464,17.6317,17.8939,18.2205,18.0018,17.532,17.2546,16.8873,16.8063,16.9071,17.1543,17.188,16.5546,16.3784,16.6517,17.0714,16.8261,16.6575,17.1645,16.8454,17.0336,16.8983,17.3132,17.8766,17.706,17.7173,18.2935,18.5188,18.867,18.7872,18.7337,18.5336,18.1499,18.5869,18.4189,18.4286,18.9029,18.8237,18.8584,18.8899,18.8637,18.9497,18.8831,19.0462,18.732,19.0364,18.8468,18.5879,18.9434,19.2237,19.893,20.5062,20.262,20.6173,20.8809,21.1865,21.2145,21.2574,21.4738,21.0667,21.5156,22.3558,22.3666,22.1241,21.6491,21.4229,21.544,22.189,22.2454,22.1521,21.859,22.3062,23.1614,24.14,24.8371,26.0393,26.2899,26.2921,25.5251,25.428,25.7802,25.8626,28.2227,28.5011,28.6278,28.225,28.2895,27.4392,26.8084,27.5188,27.8935,28.9321,30.2363,30.1593,29.838,29.8549,29.8525,29.5903,31.7038,34.0105,33.8115,34.0543,34.0498,34.3713,36.8767,33.2518,32.3232,31.1699,31.2836,31.4214,31.4106,31.7003,31.5588,31.6933,30.1412,29.6842,30.5242,31.3314,31.604,32.5165,31.4395,31.3608,32.0456,31.6392,31.4736,31.3145,31.3818,31.564,32.5078,32.8625,32.8769,32.8462,34.6134,34.8578,34.7599,35.4971,35.6769,35.2133,34.8603,34.4156],"open5_vol":80019.6,"days":14,"atr14":4.649985714285713,"adv14":9147447,"avg_range_pct14":76.251,"prev_close":9.35,"prev_high":10.69,"prev_low":8.7001,"high_20d":41.8659,"ref_5d_high":12.54,"ref_5d_low":7.5,"ref_5d_avg_high":11.1675,"ref_5d_avg_low":7.982,"ref_5d_avg_range":3.1855,"sr14":{"levels":[{"lo":3.06,"hi":4.17,"mid":3.608,"touches":5,"last_touch_days_ago":6},{"lo":7.03,"hi":8.13,"mid":7.5933,"touches":6,"last_touch_days_ago":1},{"lo":8.7001,"hi":9.7775,"mid":9.3058,"touches":3,"last_touch_days_ago":0},{"lo":10.43,"hi":10.88,"mid":10.6275,"touches":4,"last_touch_days_ago":0},{"lo":12.4,"hi":12.54,"mid":12.47,"touches":2,"last_touch_days_ago":2},{"lo":13.76,"hi":14.8999,"mid":14.33,"touches":2,"last_touch_days_ago":6},{"lo":15.0,"hi":16.0,"mid":15.5,"touches":2,"last_touch_days_ago":11},{"lo":16.99,"hi":17.83,"mid":17.41,"touches":2,"last_touch_days_ago":5}],"high":18.2,"low":3.06,"atr":4.65,"sessions":14,"tol":1.1625}}