{"symbol":"JBLU","for_date":"2026-07-20","built":"2026-09-29T23:32:37-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[266933.9,156540.6,89088.6,131952.1,53523.6,62911.4,55045.4,54721.5,58540.4,43380.7,65078.5,58781.1,78184.6,64735.6,81100.3,74496.6,94515.4,61258.6,78221.3,45209.5,42776.2,42893.5,43108.6,56143.1,45155.4,39791.1,58900.8,54606.1,55797.5,41092.9,60952.0,57792.3,50761.0,47769.9,115067.6,115230.8,71567.1,52430.4,41508.7,153315.7,71990.3,74550.6,55435.0,71682.6,52748.9,51433.9,71137.6,45945.6,61445.1,65039.6,83719.9,96734.9,60719.3,70505.4,51035.6,52583.9,75177.3,62188.3,44069.9,59232.1,56012.9,46016.9,170876.0,98619.8,91211.4,90251.3,83649.6,152330.3,54888.5,73811.6,115721.9,74524.4,90370.2,76846.9,69074.1,110681.4,79007.5,101091.9,76704.6,98120.5,110448.4,75812.1,99088.4,77151.9,64119.2,75823.1,85854.4,89939.9,75806.7,74910.1,96315.2,62937.4,82676.6,89008.7,80818.1,84644.7,61896.5,84085.9,74238.4,69290.8,86381.5,76372.5,66501.6,71291.4,91524.2,84956.1,89866.6,105842.1,98706.9,74778.2,82865.9,75114.4,79079.1,91644.3,63753.1,71198.2,86502.8,83582.9,86402.4,70398.0,81344.6,75438.3,71963.6,66783.2,55352.1,68375.3,247557.4,73265.0,62976.4,66597.4,89381.6,71529.8,103693.9,68037.2,77101.2,106950.8,84748.2,57385.9,72672.4,86567.0,63061.5,57537.8,48167.8,68006.8,66697.0,80617.6,71240.4,98210.9,66267.9,84210.6,64243.1,56588.9,102727.3,81842.1,86901.4,62375.6,63421.8,60138.6,50916.6,67883.1,68607.9,40279.9,47185.1,58653.4,46534.1,45576.0,52268.6,86077.3,48021.8,41257.9,57924.4,56961.1,34170.8,47936.1,43679.5,77511.6,61135.6,165005.9,73376.8,100315.9,43714.3,55278.1,29871.4,49484.6,26434.2,56009.6,63468.0,54662.2,68583.4,63640.6,70511.3,122991.6,44621.3,74511.6,58442.3,52811.3,65781.3,77431.3,90974.1,37529.9,61828.1,58937.5,42590.1,42823.6,68421.9,62922.1,75923.4,54188.8,28633.6,41080.2,61884.8,45082.0,59196.5,41197.1,47450.5,61204.1,48828.2,35789.4,48776.7,38799.4,43696.9,31676.1,27052.2,41309.6,83527.3,41818.8,44361.5,45904.8,68320.1,38954.9,49222.6,36905.2,52973.9,33509.3,43174.6,63716.4,28547.1,92041.7,146955.6,41608.6,52129.9,52891.6,51248.6,154981.7,30093.9,56994.9,56650.6,97704.1,32909.6,36067.1,59727.3,33745.9,51395.8,50327.5,42408.9,38573.4,34288.3,25707.2,29891.9,37356.4,47017.0,92563.7,40630.5,31407.4,37802.6,41528.5,42237.5,29280.2,33385.1,51805.5,56087.9,44761.9,43067.7,44546.3,76583.1,47716.2,58787.8,40526.1,50757.1,84392.3,104921.5,52439.6,59873.2,49626.5,73372.9,57160.3,51407.8,42606.0,54532.6,57185.2,57712.8,41102.1,33438.3,43144.1,58101.9,58588.6,32274.6,45913.1,48310.8,69324.6,68302.7,38475.2,51955.1,83265.9,66592.9,72565.6,53058.4,47840.2,58991.4,27521.6,40708.1,50254.3,48402.6,42705.2,49725.4,55655.0,102130.0,38703.5,78388.4,60808.4,46663.9,38130.9,30939.1,43304.1,50175.6,42747.6,44860.9,50303.9,41412.4,54656.4,67267.9,71711.4,56684.6,62418.7,30915.9,39598.8,81534.6,64537.1,60622.8,48121.4,39826.1,37270.7,51704.0,70990.1,81606.0,95498.1,49493.6,52978.6,57725.4,57429.2,42090.6,56741.1,54928.6,65561.5,63190.1,57161.6,40343.6,62076.4,44854.1,55829.3,76164.3,61053.1,94990.9,60311.1,90074.1,82893.2,50825.4,218371.4,70331.5,50805.2,67411.3,83123.1,67121.1,83858.6,104788.2,94350.9,212706.1,57271.0,68803.5,97785.5,113252.6,131109.9,107712.2,120336.9,370524.6,259671.1,178605.4,250027.2,298862.0,437653.2],"cum_vol":[266933.9,423474.5,512563.1,644515.2,698038.8,760950.1,815995.5,870717.0,929257.4,972638.1,1037716.6,1096497.6,1174682.3,1239417.9,1320518.1,1395014.7,1489530.1,1550788.7,1629010.0,1674219.5,1716995.7,1759889.2,1802997.9,1859140.9,1904296.4,1944087.4,2002988.2,2057594.3,2113391.8,2154484.7,2215436.7,2273229.0,2323990.0,2371759.9,2486827.5,2602058.3,2673625.4,2726055.8,2767564.5,2920880.2,2992870.5,3067421.1,3122856.1,3194538.7,3247287.6,3298721.4,3369859.0,3415804.6,3477249.6,3542289.3,3626009.1,3722744.1,3783463.4,3853968.7,3905004.4,3957588.3,4032765.6,4094953.9,4139023.7,4198255.9,4254268.8,4300285.7,4471161.7,4569781.5,4660992.9,4751244.1,4834893.7,4987224.0,5042112.5,5115924.1,5231645.9,5306170.3,5396540.5,5473387.4,5542461.5,5653142.9,5732150.4,5833242.2,5909946.9,6008067.4,6118515.7,6194327.9,6293416.3,6370568.2,6434687.4,6510510.5,6596364.9,6686304.8,6762111.5,6837021.6,6933336.8,6996274.2,7078950.8,7167959.5,7248777.6,7333422.3,7395318.8,7479404.7,7553643.1,7622933.9,7709315.4,7785687.9,7852189.5,7923480.9,8015005.1,8099961.2,8189827.8,8295669.9,8394376.9,8469155.1,8552020.9,8627135.4,8706214.4,8797858.7,8861611.8,8932810.0,9019312.8,9102895.6,9189298.0,9259696.0,9341040.6,9416478.9,9488442.6,9555225.8,9610577.9,9678953.1,9926510.6,9999775.6,10062752.0,10129349.4,10218731.0,10290260.8,10393954.7,10461991.9,10539093.1,10646043.9,10730792.1,10788178.0,10860850.4,10947417.4,11010478.9,11068016.6,11116184.4,11184191.2,11250888.2,11331505.9,11402746.3,11500957.2,11567225.1,11651435.8,11715678.9,11772267.9,11874995.1,11956837.3,12043738.6,12106114.3,12169536.1,12229674.7,12280591.3,12348474.4,12417082.3,12457362.2,12504547.3,12563200.7,12609734.9,12655310.9,12707579.4,12793656.7,12841678.5,12882936.4,12940860.8,12997821.9,13031992.7,13079928.8,13123608.3,13201119.9,13262255.6,13427261.4,13500638.2,13600954.1,13644668.4,13699946.5,13729817.9,13779302.4,13805736.6,13861746.3,13925214.3,13979876.5,14048459.9,14112100.4,14182611.7,14305603.3,14350224.6,14424736.2,14483178.5,14535989.8,14601771.1,14679202.4,14770176.5,14807706.4,14869534.5,14928472.0,14971062.1,15013885.7,15082307.6,15145229.7,15221153.1,15275341.9,15303975.5,15345055.7,15406940.5,15452022.5,15511219.0,15552416.1,15599866.6,15661070.8,15709899.0,15745688.4,15794465.1,15833264.5,15876961.4,15908637.4,15935689.6,15976999.3,16060526.6,16102345.4,16146706.9,16192611.6,16260931.7,16299886.6,16349109.2,16386014.4,16438988.4,16472497.6,16515672.2,16579388.6,16607935.6,16699977.4,16846932.9,16888541.6,16940671.4,16993563.0,17044811.6,17199793.3,17229887.2,17286882.1,17343532.6,17441236.7,17474146.3,17510213.4,17569940.6,17603686.6,17655082.4,17705409.9,17747818.8,17786392.2,17820680.5,17846387.7,17876279.6,17913636.1,17960653.1,18053216.8,18093847.3,18125254.7,18163057.4,18204585.9,18246823.4,18276103.6,18309488.6,18361294.1,18417382.1,18462143.9,18505211.6,18549757.9,18626341.1,18674057.3,18732845.1,18773371.1,18824128.3,18908520.6,19013442.1,19065881.6,19125754.9,19175381.4,19248754.3,19305914.6,19357322.4,19399928.4,19454461.0,19511646.2,19569359.0,19610461.1,19643899.4,19687043.5,19745145.4,19803734.0,19836008.6,19881921.6,19930232.4,19999557.1,20067859.8,20106335.0,20158290.1,20241556.0,20308148.9,20380714.6,20433773.0,20481613.2,20540604.6,20568126.3,20608834.4,20659088.6,20707491.3,20750196.5,20799921.9,20855576.9,20957706.9,20996410.4,21074798.8,21135607.1,21182271.1,21220402.0,21251341.1,21294645.3,21344820.9,21387568.6,21432429.5,21482733.4,21524145.7,21578802.1,21646070.1,21717781.5,21774466.1,21836884.9,21867800.8,21907399.6,21988934.2,22053471.4,22114094.1,22162215.5,22202041.6,22239312.3,22291016.3,22362006.4,22443612.4,22539110.5,22588604.1,22641582.7,22699308.1,22756737.3,22798827.9,22855568.9,22910497.6,22976059.1,23039249.1,23096410.7,23136754.4,23198830.7,23243684.9,23299514.1,23375678.4,23436731.5,23531722.4,23592033.6,23682107.7,23765000.9,23815826.3,24034197.6,24104529.1,24155334.4,24222745.6,24305868.8,24372989.9,24456848.4,24561636.6,24655987.5,24868693.6,24925964.6,24994768.1,25092553.6,25205806.1,25336916.0,25444628.2,25564965.1,25935489.6,26195160.7,26373766.1,26623793.4,26922655.4,27360308.6],"abs_move_pct":[0.8165,1.0921,1.2693,1.4242,1.3375,1.409,1.5455,1.5748,1.593,1.6034,1.685,1.8235,1.9032,1.8247,1.7014,1.7491,1.7709,1.7725,1.7884,1.8308,1.8564,1.9324,1.9503,1.9081,1.7866,1.7657,1.7705,1.6502,1.7288,1.7229,1.7724,1.8504,1.7579,1.8347,1.823,1.8083,1.8139,1.8156,1.9008,1.9135,1.8795,1.8806,1.9662,1.95,2.001,2.0377,2.0325,1.9716,1.9671,1.9612,2.0049,1.9579,1.8905,1.9137,1.9424,1.9347,1.9014,1.9309,1.8821,1.9021,1.9517,1.8241,2.0179,1.9583,1.8846,1.908,1.948,1.9742,1.9616,1.9992,1.985,2.1027,2.1233,2.1492,2.2802,2.3274,2.2336,2.3177,2.3516,2.3826,2.3984,2.3262,2.3661,2.4015,2.343,2.3339,2.3674,2.4351,2.4067,2.4318,2.4279,2.4324,2.4587,2.4695,2.4156,2.4072,2.4239,2.445,2.33,2.3701,2.3178,2.2399,2.2008,2.1947,2.3252,2.3231,2.3239,2.4342,2.4127,2.3963,2.3392,2.3928,2.4023,2.3292,2.3794,2.373,2.4502,2.4406,2.4848,2.4974,2.491,2.4439,2.4331,2.4388,2.409,2.4026,2.4464,2.4304,2.4467,2.5793,2.6534,2.6435,2.6014,2.5376,2.5263,2.5358,2.5254,2.495,2.4861,2.5486,2.5509,2.4962,2.4428,2.4958,2.4807,2.4864,2.38,2.4246,2.4239,2.4207,2.3978,2.3248,2.2488,2.3281,2.3036,2.3244,2.2629,2.3006,2.3489,2.3384,2.3272,2.2743,2.3051,2.3051,2.2594,2.2423,2.2409,2.2299,2.2864,2.2948,2.3172,2.3234,2.2719,2.2663,2.2234,2.2189,2.1695,2.2842,2.3109,2.3694,2.3426,2.2818,2.2484,2.3311,2.3216,2.3067,2.3496,2.3642,2.3649,2.3379,2.3285,2.2883,2.2863,2.2608,2.2712,2.2416,2.3029,2.3237,2.3784,2.3527,2.3671,2.3923,2.3788,2.3853,2.376,2.4474,2.4721,2.4857,2.4312,2.4137,2.4514,2.4688,2.4762,2.4971,2.506,2.5504,2.5458,2.5523,2.5777,2.5601,2.5666,2.5322,2.5153,2.494,2.5111,2.536,2.5882,2.5383,2.5315,2.5014,2.5062,2.5075,2.5228,2.5159,2.5486,2.5811,2.5952,2.6051,2.5902,2.5958,2.6451,2.5993,2.6308,2.6632,2.6628,2.7006,2.7152,2.7047,2.6789,2.657,2.6866,2.6506,2.5924,2.641,2.6623,2.5905,2.5947,2.6318,2.6639,2.6728,2.646,2.6098,2.5973,2.568,2.5672,2.5351,2.5312,2.5674,2.5854,2.6157,2.5634,2.5678,2.5946,2.5738,2.5995,2.5704,2.5656,2.6499,2.6834,2.7267,2.7614,2.8285,2.755,2.8077,2.7627,2.6992,2.7611,2.787,2.8379,2.7935,2.7739,2.8202,2.8305,2.848,2.8523,2.8995,2.8837,2.8159,2.8322,2.87,2.8246,2.8731,2.8937,2.8532,2.9045,2.8793,2.8848,2.8699,2.8919,2.9074,2.9134,2.9638,2.9126,2.9003,2.8767,2.954,3.0119,2.9602,2.9975,2.966,2.9811,2.9614,2.9218,2.9191,2.9276,2.8981,2.8372,2.8551,2.8783,2.8665,2.9429,2.9097,2.9473,2.9425,2.9123,2.9195,2.9411,2.9427,2.9796,2.9829,2.9796,2.9786,2.9845,3.0138,3.0352,3.0703,3.0225,3.0745,3.1296,3.1274,3.0926,3.0981,3.173,3.1557,3.225,3.2592,3.2615,3.2044,3.1967,3.2384,3.2106,3.2132,3.2021,3.1767,3.0605,3.1196,3.1362,3.1533,3.1302,3.179,3.1323,3.0995,3.1231,3.079,3.1228,3.1691,3.23,3.2345,3.2003,3.2467,3.2244,3.2409,3.2459,3.243,3.2559,3.1747,3.1313,3.1752,3.1284,3.0878],"open5_vol":698038.8,"days":14,"atr14":0.35116428571428576,"adv14":29970214,"avg_range_pct14":6.13,"prev_close":5.42,"prev_high":5.59,"prev_low":5.36,"high_20d":6.27,"ref_5d_high":5.7599,"ref_5d_low":5.26,"ref_5d_avg_high":5.677,"ref_5d_avg_low":5.3559,"ref_5d_avg_range":0.321,"sr14":{"levels":[{"lo":5.26,"hi":5.3,"mid":5.28,"touches":2,"last_touch_days_ago":2},{"lo":5.36,"hi":5.395,"mid":5.3837,"touches":4,"last_touch_days_ago":0},{"lo":5.59,"hi":5.66,"mid":5.63,"touches":7,"last_touch_days_ago":0},{"lo":5.68,"hi":5.7599,"mid":5.711,"touches":5,"last_touch_days_ago":1},{"lo":5.84,"hi":5.91,"mid":5.875,"touches":2,"last_touch_days_ago":9},{"lo":5.94,"hi":6.0,"mid":5.9738,"touches":4,"last_touch_days_ago":5},{"lo":6.136,"hi":6.18,"mid":6.158,"touches":2,"last_touch_days_ago":8}],"high":6.27,"low":5.26,"atr":0.3512,"sessions":14,"tol":0.0878}}