{"symbol":"IWM","for_date":"2026-07-20","built":"2026-09-29T23:32:37-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[333286.6,123429.7,112557.9,84654.8,82080.6,100808.1,103983.8,97854.6,90277.1,80406.3,124825.7,88413.5,85943.6,74739.5,82612.4,87457.1,79592.9,70454.1,67512.8,90389.1,65617.1,82962.6,74427.1,76549.6,66246.6,71011.6,62185.9,65244.9,76089.7,80880.3,73797.9,79326.4,75508.3,60839.8,70512.5,65717.0,69342.9,49099.1,62838.3,57495.8,57609.1,53967.1,56050.9,58432.1,52890.1,64686.4,83966.5,70561.4,63137.2,55023.5,69939.9,81163.3,75469.8,57464.7,79829.0,66707.2,72655.7,75566.3,52314.1,39159.6,53832.7,58556.1,72049.1,80559.1,84656.6,49749.8,40407.1,43626.1,55144.1,39596.7,45059.9,37929.6,42204.1,50763.0,43719.5,84356.1,51088.4,48072.7,55512.3,38559.1,45897.4,34248.1,49052.4,42517.1,28952.8,43056.7,36000.6,32230.6,40843.5,34717.0,38759.6,49139.4,39485.4,35210.1,57142.4,60894.1,44527.8,65284.0,36843.9,38376.6,34231.3,31258.6,42996.1,25969.1,45633.1,35705.4,37680.4,44546.8,40030.4,52946.5,37929.8,36733.5,39508.9,65692.4,48208.7,66181.0,67008.9,44098.5,38244.6,54792.4,49381.4,42865.6,41384.9,59473.4,44063.3,45666.7,40060.6,36119.1,41979.7,48085.4,39938.2,31523.1,37624.2,23755.4,32821.1,56218.7,29891.8,25101.2,19819.9,29424.6,27531.0,25603.9,29700.1,35325.2,62922.1,41644.4,31127.4,29542.5,30797.7,26493.6,32847.4,48884.7,36795.0,41117.8,54908.0,35389.7,29661.9,24106.1,51199.6,49002.2,43616.5,36873.2,32534.9,32941.6,35948.4,34660.8,30555.4,42653.7,29986.1,25798.4,42733.9,55537.5,33026.5,28051.6,45958.3,28727.6,26282.1,40414.4,25601.1,31165.4,30376.2,43740.9,26566.9,63456.5,21708.8,23151.3,34281.7,30386.7,39616.3,41946.7,44584.4,30018.4,29026.9,31559.8,21788.5,22303.7,62273.8,23208.2,31601.4,22006.6,38518.7,33158.6,29853.4,28030.8,22502.7,29771.6,23197.4,19672.5,21864.8,19905.7,26885.9,27256.9,16003.7,34899.3,19357.6,25338.9,27423.2,23125.4,23752.9,27555.4,31796.5,22995.2,30695.7,29866.8,70853.3,25819.4,19586.7,18858.4,24419.6,29614.1,24361.8,24621.9,34195.6,29898.5,19063.9,22192.9,29405.4,22312.1,22252.8,37075.0,25533.3,21289.4,26175.6,26951.1,38892.9,30635.8,32970.1,28808.4,41313.4,20281.1,24621.9,30397.4,27820.2,26671.8,16142.4,59829.8,30043.6,30074.4,29707.2,41511.6,33142.6,30956.6,30864.2,34653.9,21795.4,36157.8,35126.2,35960.6,25080.6,27701.1,46242.6,56229.3,28998.6,72877.2,19596.4,25623.4,29585.5,34645.9,28506.5,21471.4,36020.3,23223.1,17826.4,30201.4,25220.0,66529.4,27056.6,61047.7,31676.7,33425.8,25565.1,43014.3,38152.9,21770.9,26023.4,51272.7,27647.0,21805.1,15691.1,16182.8,36346.7,20440.6,22074.4,44336.6,28700.1,24238.9,25520.8,40136.0,18198.7,33741.2,25197.7,41365.3,21906.1,25466.9,40079.3,28494.1,20927.5,41086.2,41709.9,47785.6,35253.1,29369.7,43280.4,43870.4,23531.0,94297.6,24920.5,22261.4,26050.7,26274.9,37559.6,44018.4,42232.4,31750.0,53629.1,29215.4,27701.6,47665.4,34019.3,30875.9,41843.1,32668.9,33541.9,36443.9,38440.2,30966.1,26759.1,37919.4,63958.8,26517.9,39461.7,35231.1,34640.6,28309.9,28759.5,32848.0,42495.4,45964.8,34840.7,37610.0,147711.2,41722.4,56789.9,43012.2,46476.4,61497.6,50933.4,75428.4,48486.9,35566.6,55738.6,74069.8,46724.9,48796.1,49401.7,75096.5,70074.8,84304.0,87728.1,65177.2,160756.3,84036.7,86409.9,91772.0,110743.1,141466.1,102213.3,147114.3,203041.7,479318.4],"cum_vol":[333286.6,456716.4,569274.2,653929.0,736009.6,836817.6,940801.4,1038656.1,1128933.2,1209339.5,1334165.2,1422578.7,1508522.3,1583261.8,1665874.1,1753331.3,1832924.2,1903378.3,1970891.1,2061280.2,2126897.4,2209859.9,2284287.0,2360836.6,2427083.3,2498094.9,2560280.9,2625525.7,2701615.4,2782495.7,2856293.6,2935620.0,3011128.3,3071968.1,3142480.6,3208197.6,3277540.4,3326639.6,3389477.9,3446973.6,3504582.7,3558549.8,3614600.6,3673032.8,3725922.9,3790609.2,3874575.7,3945137.1,4008274.4,4063297.9,4133237.7,4214401.0,4289870.8,4347335.5,4427164.5,4493871.7,4566527.4,4642093.7,4694407.8,4733567.4,4787400.1,4845956.2,4918005.4,4998564.5,5083221.1,5132970.9,5173378.0,5217004.1,5272148.2,5311744.9,5356804.8,5394734.4,5436938.5,5487701.5,5531421.0,5615777.1,5666865.5,5714938.2,5770450.5,5809009.6,5854907.0,5889155.1,5938207.4,5980724.5,6009677.3,6052734.0,6088734.6,6120965.2,6161808.7,6196525.7,6235285.4,6284424.8,6323910.2,6359120.4,6416262.7,6477156.8,6521684.6,6586968.6,6623812.4,6662189.1,6696420.4,6727679.0,6770675.1,6796644.3,6842277.4,6877982.9,6915663.3,6960210.1,7000240.5,7053187.0,7091116.8,7127850.3,7167359.2,7233051.6,7281260.3,7347441.3,7414450.1,7458548.6,7496793.3,7551585.6,7600967.0,7643832.6,7685217.5,7744690.9,7788754.2,7834420.9,7874481.6,7910600.6,7952580.4,8000665.8,8040604.0,8072127.1,8109751.3,8133506.6,8166327.8,8222546.5,8252438.3,8277539.5,8297359.4,8326783.9,8354314.9,8379918.9,8409618.9,8444944.1,8507866.2,8549510.6,8580638.0,8610180.5,8640978.2,8667471.9,8700319.2,8749203.9,8785998.9,8827116.7,8882024.7,8917414.4,8947076.3,8971182.4,9022382.1,9071384.3,9115000.8,9151874.0,9184408.9,9217350.4,9253298.8,9287959.6,9318515.0,9361168.7,9391154.9,9416953.2,9459687.1,9515224.6,9548251.1,9576302.7,9622261.0,9650988.6,9677270.7,9717685.1,9743286.2,9774451.6,9804827.8,9848568.6,9875135.5,9938592.0,9960300.8,9983452.1,10017733.8,10048120.5,10087736.8,10129683.5,10174267.9,10204286.3,10233313.1,10264872.9,10286661.4,10308965.1,10371238.9,10394447.1,10426048.6,10448055.1,10486573.9,10519732.4,10549585.8,10577616.6,10600119.3,10629890.9,10653088.3,10672760.8,10694625.6,10714531.3,10741417.1,10768674.1,10784677.8,10819577.1,10838934.6,10864273.6,10891696.8,10914822.1,10938575.0,10966130.4,10997926.9,11020922.1,11051617.8,11081484.6,11152337.9,11178157.2,11197743.9,11216602.4,11241021.9,11270636.1,11294997.9,11319619.7,11353815.3,11383713.8,11402777.6,11424970.6,11454376.0,11476688.1,11498940.9,11536015.9,11561549.2,11582838.6,11609014.3,11635965.4,11674858.3,11705494.1,11738464.1,11767272.6,11808586.0,11828867.1,11853488.9,11883886.4,11911706.6,11938378.4,11954520.8,12014350.6,12044394.2,12074468.6,12104175.8,12145687.4,12178829.9,12209786.6,12240650.8,12275304.6,12297100.1,12333257.9,12368384.1,12404344.6,12429425.2,12457126.4,12503368.9,12559598.2,12588596.9,12661474.1,12681070.5,12706693.9,12736279.4,12770925.3,12799431.8,12820903.1,12856923.4,12880146.6,12897973.0,12928174.4,12953394.4,13019923.9,13046980.4,13108028.1,13139704.9,13173130.6,13198695.8,13241710.1,13279862.9,13301633.8,13327657.1,13378929.9,13406576.9,13428382.0,13444073.1,13460255.9,13496602.6,13517043.3,13539117.6,13583454.2,13612154.3,13636393.1,13661913.9,13702049.9,13720248.6,13753989.9,13779187.6,13820552.9,13842458.9,13867925.8,13908005.1,13936499.2,13957426.7,13998512.9,14040222.8,14088008.4,14123261.5,14152631.2,14195911.6,14239781.9,14263312.9,14357610.6,14382531.1,14404792.5,14430843.2,14457118.1,14494677.8,14538696.2,14580928.6,14612678.6,14666307.8,14695523.2,14723224.9,14770890.3,14804909.6,14835785.4,14877628.6,14910297.4,14943839.3,14980283.2,15018723.4,15049689.6,15076448.7,15114368.1,15178326.9,15204844.9,15244306.6,15279537.6,15314178.3,15342488.1,15371247.6,15404095.6,15446591.0,15492555.8,15527396.5,15565006.5,15712717.7,15754440.1,15811229.9,15854242.1,15900718.6,15962216.1,16013149.6,16088578.0,16137064.9,16172631.5,16228370.1,16302439.9,16349164.7,16397960.9,16447362.6,16522459.1,16592533.9,16676837.9,16764565.9,16829743.1,16990499.4,17074536.1,17160946.0,17252718.0,17363461.1,17504927.2,17607140.5,17754254.8,17957296.5,18436614.9],"abs_move_pct":[0.1218,0.1171,0.1508,0.1663,0.1882,0.205,0.1915,0.1949,0.1621,0.192,0.2519,0.2626,0.2578,0.2569,0.2769,0.2946,0.2899,0.323,0.3015,0.2928,0.3185,0.3544,0.3671,0.3609,0.3542,0.3704,0.3715,0.39,0.4398,0.4064,0.4327,0.4564,0.4527,0.4649,0.4757,0.4911,0.5026,0.5224,0.5252,0.5176,0.5508,0.5746,0.5846,0.5967,0.6063,0.6041,0.6126,0.5908,0.5787,0.5523,0.5327,0.5368,0.537,0.5544,0.5463,0.5448,0.5315,0.5544,0.5442,0.5311,0.504,0.5058,0.547,0.5249,0.5276,0.564,0.5357,0.5394,0.5244,0.5454,0.5383,0.5517,0.5431,0.5634,0.5686,0.5699,0.5579,0.5646,0.5564,0.5311,0.5457,0.5354,0.5415,0.5629,0.5412,0.5391,0.5434,0.5623,0.5661,0.5687,0.5727,0.6033,0.6259,0.6141,0.6284,0.6321,0.6253,0.6255,0.6085,0.6216,0.6221,0.609,0.6105,0.6152,0.6366,0.6256,0.6351,0.6487,0.6533,0.6571,0.646,0.6456,0.6577,0.6519,0.6506,0.6594,0.6613,0.6532,0.6412,0.6455,0.6356,0.6277,0.6264,0.6191,0.6132,0.6027,0.6009,0.5895,0.6175,0.6329,0.6313,0.6403,0.657,0.6395,0.6325,0.6151,0.6178,0.613,0.6165,0.6325,0.6324,0.6411,0.6323,0.6223,0.6245,0.6373,0.6491,0.6453,0.6407,0.6333,0.6348,0.6222,0.6295,0.6208,0.6076,0.6026,0.617,0.6221,0.622,0.6218,0.6001,0.5847,0.5766,0.5828,0.5881,0.6017,0.6076,0.6126,0.6089,0.6121,0.5942,0.5936,0.5986,0.6032,0.615,0.606,0.6077,0.62,0.614,0.6178,0.6171,0.6306,0.6456,0.6496,0.6605,0.6529,0.6631,0.6677,0.6617,0.6419,0.6213,0.6129,0.6093,0.6063,0.6059,0.5981,0.5898,0.5996,0.5986,0.5894,0.5914,0.5851,0.5623,0.5647,0.5788,0.5859,0.6036,0.5985,0.592,0.5844,0.581,0.5957,0.5867,0.5985,0.605,0.6037,0.5975,0.5991,0.6039,0.6107,0.6095,0.5986,0.5864,0.5736,0.5873,0.5938,0.6024,0.6021,0.6021,0.5947,0.5933,0.5814,0.5833,0.5919,0.6004,0.6054,0.6103,0.6099,0.5999,0.6113,0.6095,0.5939,0.5951,0.5992,0.6019,0.5939,0.5912,0.593,0.5948,0.593,0.5887,0.581,0.5752,0.5807,0.5826,0.5817,0.5983,0.6076,0.6056,0.6102,0.6012,0.5919,0.5743,0.5865,0.5717,0.5721,0.5704,0.5674,0.5715,0.5744,0.566,0.5555,0.5644,0.5579,0.5462,0.5253,0.5246,0.5346,0.5306,0.5266,0.5269,0.5354,0.5291,0.5257,0.5243,0.5184,0.5306,0.5437,0.5447,0.553,0.5532,0.556,0.542,0.5415,0.5392,0.5345,0.5317,0.5227,0.5228,0.5194,0.5272,0.5232,0.5191,0.5112,0.521,0.5051,0.4994,0.499,0.4977,0.493,0.4866,0.497,0.5014,0.4997,0.4924,0.509,0.5028,0.507,0.5176,0.5089,0.5161,0.506,0.5041,0.5035,0.5131,0.5138,0.5156,0.5158,0.5169,0.5064,0.511,0.5148,0.5145,0.5147,0.5169,0.522,0.513,0.5175,0.5105,0.5238,0.5341,0.5356,0.5367,0.5252,0.5324,0.5395,0.549,0.5557,0.5646,0.5666,0.5677,0.5719,0.5678,0.5689,0.5595,0.5574,0.5525,0.5512,0.5595,0.5595,0.5577,0.5661,0.5476,0.5493,0.5447,0.5541,0.5444,0.5333,0.5397,0.5448,0.535,0.5378,0.5264,0.5184,0.5334,0.5268,0.5299,0.5433,0.5334,0.5337,0.4821,0.4938,0.4898,0.4858,0.4752,0.4758,0.476,0.4803,0.4854,0.4995],"open5_vol":736009.6,"days":14,"atr14":4.1987142857142805,"adv14":20882977,"avg_range_pct14":1.336,"prev_close":294.04,"prev_high":296.13,"prev_low":291.64,"high_20d":302.72,"ref_5d_high":297.81,"ref_5d_low":291.64,"ref_5d_avg_high":296.585,"ref_5d_avg_low":293.297,"ref_5d_avg_range":3.288,"sr14":{"levels":[{"lo":290.68,"hi":291.64,"mid":291.16,"touches":2,"last_touch_days_ago":0},{"lo":292.6,"hi":293.62,"mid":293.11,"touches":2,"last_touch_days_ago":4},{"lo":293.75,"hi":294.68,"mid":294.2312,"touches":4,"last_touch_days_ago":1},{"lo":294.9,"hi":295.78,"mid":295.188,"touches":5,"last_touch_days_ago":4},{"lo":296.065,"hi":296.13,"mid":296.0975,"touches":2,"last_touch_days_ago":0},{"lo":297.14,"hi":297.88,"mid":297.578,"touches":5,"last_touch_days_ago":1},{"lo":298.21,"hi":299.16,"mid":298.7633,"touches":3,"last_touch_days_ago":5},{"lo":299.972,"hi":300.98,"mid":300.454,"touches":3,"last_touch_days_ago":8},{"lo":302.23,"hi":302.72,"mid":302.475,"touches":2,"last_touch_days_ago":10}],"high":302.72,"low":290.68,"atr":4.1987,"sessions":14,"tol":1.0497}}