{"symbol":"INFQ","for_date":"2026-07-20","built":"2026-09-29T23:32:37-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[188412.8,77507.9,56685.6,71962.6,68377.9,82739.4,71091.9,48247.6,60440.8,36147.6,59166.1,49023.2,51648.4,59306.7,45608.3,61757.8,57728.8,43522.6,53538.0,39500.4,48069.7,44724.6,58188.6,53984.1,41621.9,36345.8,39879.8,43845.1,41601.4,42892.7,45063.6,48121.1,33120.2,40774.0,35198.9,32850.1,30064.0,33360.4,39896.5,40241.4,48265.7,29961.2,33710.8,42387.4,38892.9,47356.2,55260.9,39711.6,35801.5,25684.5,51194.9,33311.4,35239.8,42312.1,26266.4,44834.6,44704.5,27283.3,29478.1,28630.6,41395.3,34979.7,50316.0,37375.4,26430.9,30605.8,41785.1,28989.6,30452.2,29128.4,24560.4,47931.4,36838.0,29649.2,27756.6,34275.1,31293.9,30078.6,31943.7,34789.9,87246.5,31407.6,25014.2,25961.6,20662.1,32752.4,30223.2,23343.9,25362.9,23401.9,24082.5,29278.7,21025.1,21850.1,19792.3,23023.3,21012.1,23563.1,31458.9,28892.0,24169.4,20025.6,22398.2,19483.6,22558.7,50374.1,23892.1,27628.9,18148.1,16721.4,18774.4,39226.9,26383.0,31975.9,25490.6,22901.0,25984.1,20923.8,18190.3,14619.9,21351.9,20761.4,13362.7,20163.4,13166.2,18995.4,19671.1,12267.1,15611.5,14457.5,21163.4,17281.0,15578.7,14738.2,11306.8,19813.9,22513.0,22286.6,23077.9,14378.1,23591.3,29877.4,18207.4,16257.0,19603.4,16154.1,20559.8,14600.0,19621.4,26600.1,25773.1,24277.7,21475.6,21689.5,16500.8,20447.0,18393.8,15766.5,17053.5,20407.5,21461.1,15360.9,16504.4,14504.3,16132.6,23163.0,15925.9,11945.3,12501.7,16914.5,30091.9,21142.1,18642.2,16085.5,15051.7,13525.1,11816.8,15199.4,19604.2,17406.1,14054.9,13836.4,25931.8,19611.5,19535.0,18750.2,14973.1,15204.6,15783.7,12309.8,17873.2,21373.7,16984.8,20289.6,15314.4,18966.0,37333.6,14700.8,12146.6,15379.4,15477.4,15288.9,11105.4,23774.9,15382.9,15612.2,17104.9,12330.0,12589.8,12836.5,22136.9,16850.5,10951.8,12081.9,12756.4,20227.1,16360.4,19518.0,12595.3,9449.3,15187.6,10817.3,9780.8,15403.3,21341.4,16861.2,17698.4,15121.1,13077.4,12994.6,13334.4,10920.1,9623.6,11617.1,22469.9,13373.9,12512.6,10132.6,11569.8,14044.2,18296.4,17519.9,10591.1,11219.8,15111.1,16248.9,25006.4,17811.4,13629.3,14471.6,19581.8,12480.6,12866.3,8655.4,10738.5,15426.4,12006.1,18316.6,13998.9,16046.5,12762.0,19615.7,10332.3,13217.6,18706.8,14512.1,12738.7,15675.9,17277.9,10356.4,28950.1,32398.1,20110.8,22931.3,17363.6,11768.6,15782.5,17279.1,16619.0,12693.5,13349.1,14264.1,13284.6,10319.1,13470.5,18007.9,17640.3,7622.9,12355.3,17641.9,11995.2,12181.4,9402.6,8013.6,14784.6,14381.7,12162.2,13978.4,10858.3,19347.4,19524.4,11917.1,11163.7,13215.3,15789.5,15207.9,13333.0,18372.0,10478.1,11298.8,16729.3,13267.6,18369.2,14805.2,11716.5,19471.6,14503.6,10739.8,20189.8,12940.3,11769.6,11930.6,14921.3,11335.2,19395.7,16255.4,23084.5,14440.5,10958.2,14673.3,19781.7,16534.3,18777.1,17913.6,18105.1,25024.3,25844.9,16528.9,17813.2,17390.4,22259.0,10610.4,19146.0,14095.5,16767.4,18512.6,15756.1,19801.1,18593.6,17773.1,26586.4,21601.9,19401.6,13274.2,17228.1,34131.0,20400.6,23617.4,18071.4,17757.3,29489.9,16734.9,19060.6,20694.9,17130.6,24734.0,25846.6,29391.4,14996.2,34062.1,37606.5,24169.6,26824.1,24658.3,25188.6,32208.7,38948.4,28942.7,28685.1,46253.5,55375.4,47143.1,32164.1,47232.2,53449.4,59181.9,65017.6,79409.5,102551.9,163472.9],"cum_vol":[188412.8,265920.6,322606.3,394568.9,462946.9,545686.2,616778.1,665025.8,725466.6,761614.1,820780.2,869803.4,921451.9,980758.6,1026366.9,1088124.6,1145853.4,1189376.0,1242914.0,1282414.4,1330484.1,1375208.6,1433397.3,1487381.4,1529003.4,1565349.1,1605228.9,1649074.1,1690675.5,1733568.2,1778631.8,1826752.9,1859873.1,1900647.1,1935846.0,1968696.1,1998760.1,2032120.4,2072016.9,2112258.4,2160524.1,2190485.3,2224196.1,2266583.4,2305476.4,2352832.6,2408093.4,2447805.1,2483606.6,2509291.1,2560486.0,2593797.4,2629037.1,2671349.3,2697615.6,2742450.3,2787154.8,2814438.1,2843916.2,2872546.9,2913942.1,2948921.9,2999237.9,3036613.2,3063044.1,3093649.9,3135435.1,3164424.6,3194876.9,3224005.2,3248565.6,3296496.9,3333334.9,3362984.1,3390740.8,3425015.9,3456309.8,3486388.4,3518332.1,3553122.0,3640368.5,3671776.1,3696790.4,3722751.9,3743414.0,3776166.4,3806389.6,3829733.5,3855096.4,3878498.4,3902580.9,3931859.6,3952884.7,3974734.8,3994527.1,4017550.4,4038562.5,4062125.6,4093584.5,4122476.5,4146645.9,4166671.5,4189069.7,4208553.4,4231112.1,4281486.2,4305378.3,4333007.2,4351155.4,4367876.8,4386651.2,4425878.1,4452261.1,4484237.0,4509727.6,4532628.6,4558612.7,4579536.5,4597726.8,4612346.6,4633698.6,4654459.9,4667822.6,4687986.0,4701152.2,4720147.6,4739818.8,4752085.9,4767697.4,4782154.9,4803318.4,4820599.4,4836178.1,4850916.3,4862223.1,4882037.0,4904550.0,4926836.6,4949914.5,4964292.6,4987883.9,5017761.2,5035968.6,5052225.6,5071829.0,5087983.1,5108542.9,5123142.9,5142764.3,5169364.4,5195137.4,5219415.1,5240890.7,5262580.2,5279081.0,5299528.0,5317921.8,5333688.3,5350741.8,5371149.3,5392610.4,5407971.3,5424475.7,5438980.0,5455112.6,5478275.6,5494201.6,5506146.9,5518648.6,5535563.1,5565655.0,5586797.1,5605439.4,5621524.9,5636576.6,5650101.7,5661918.5,5677117.9,5696722.1,5714128.2,5728183.1,5742019.5,5767951.3,5787562.8,5807097.8,5825848.0,5840821.1,5856025.7,5871809.4,5884119.2,5901992.4,5923366.1,5940350.9,5960640.6,5975955.0,5994921.0,6032254.6,6046955.4,6059102.0,6074481.4,6089958.8,6105247.6,6116353.0,6140127.9,6155510.9,6171123.1,6188228.0,6200558.0,6213147.8,6225984.3,6248121.1,6264971.6,6275923.4,6288005.3,6300761.6,6320988.8,6337349.2,6356867.2,6369462.5,6378911.8,6394099.4,6404916.6,6414697.4,6430100.7,6451442.1,6468303.4,6486001.8,6501122.9,6514200.4,6527195.0,6540529.4,6551449.6,6561073.2,6572690.3,6595160.1,6608534.1,6621046.6,6631179.3,6642749.1,6656793.3,6675089.6,6692609.5,6703200.6,6714420.4,6729531.6,6745780.4,6770786.9,6788598.3,6802227.6,6816699.2,6836281.0,6848761.6,6861627.9,6870283.3,6881021.8,6896448.2,6908454.3,6926770.9,6940769.9,6956816.4,6969578.4,6989194.1,6999526.4,7012744.0,7031450.8,7045962.9,7058701.6,7074377.5,7091655.4,7102011.8,7130961.9,7163360.0,7183470.8,7206402.1,7223765.7,7235534.3,7251316.8,7268595.9,7285214.9,7297908.4,7311257.5,7325521.6,7338806.3,7349125.4,7362595.9,7380603.7,7398244.0,7405866.9,7418222.2,7435864.1,7447859.3,7460040.7,7469443.4,7477456.9,7492241.5,7506623.2,7518785.4,7532763.9,7543622.1,7562969.6,7582493.9,7594411.1,7605574.8,7618790.1,7634579.6,7649787.5,7663120.5,7681492.5,7691970.6,7703269.4,7719998.7,7733266.4,7751635.6,7766440.8,7778157.3,7797628.9,7812132.4,7822872.2,7843062.0,7856002.3,7867771.9,7879702.5,7894623.8,7905959.0,7925354.7,7941610.1,7964694.6,7979135.1,7990093.3,8004766.6,8024548.3,8041082.6,8059859.6,8077773.3,8095878.4,8120902.6,8146747.6,8163276.4,8181089.6,8198480.0,8220739.0,8231349.4,8250495.4,8264590.9,8281358.3,8299870.9,8315626.9,8335428.1,8354021.6,8371794.8,8398381.1,8419983.1,8439384.6,8452658.9,8469886.9,8504017.9,8524418.6,8548035.9,8566107.4,8583864.6,8613354.6,8630089.4,8649150.1,8669844.9,8686975.6,8711709.6,8737556.2,8766947.6,8781943.8,8816005.9,8853612.4,8877782.0,8904606.1,8929264.4,8954453.1,8986661.8,9025610.1,9054552.9,9083238.0,9129491.5,9184866.9,9232009.9,9264174.0,9311406.2,9364855.6,9424037.5,9489055.1,9568464.6,9671016.5,9834489.4],"abs_move_pct":[0.9087,1.377,1.3792,1.1922,1.3636,1.4542,1.469,1.3086,1.1113,1.2068,1.4518,1.4966,1.4533,1.4596,1.6821,1.802,1.7641,2.0001,1.8502,1.6993,1.8073,1.9663,1.944,1.9723,2.0096,2.0813,2.3062,2.2849,2.3903,2.4096,2.2172,2.368,2.3706,2.5577,2.5612,2.5135,2.5706,2.5588,2.4761,2.4378,2.5959,2.61,2.6324,2.709,2.6777,2.7565,2.7167,2.7923,2.8268,2.8478,2.7986,2.9525,2.9476,2.9471,2.9825,3.0222,2.9032,2.8607,2.8203,2.801,2.7768,2.825,2.7273,2.769,2.7716,2.732,2.5903,2.6284,2.5106,2.5572,2.6205,2.5026,2.4671,2.416,2.4467,2.416,2.293,2.4226,2.4795,2.3905,2.5436,2.4227,2.5523,2.6234,2.564,2.6676,2.6342,2.6077,2.5901,2.461,2.4065,2.5543,2.6599,2.7178,2.727,2.833,2.8232,2.7732,2.6032,2.5677,2.5598,2.5029,2.5139,2.4898,2.5798,2.585,2.6301,2.5913,2.6186,2.6362,2.6211,2.6225,2.7401,2.6533,2.5813,2.5674,2.5877,2.541,2.5725,2.5518,2.5116,2.5022,2.4807,2.4643,2.4163,2.4706,2.4543,2.5037,2.5871,2.6477,2.6897,2.7427,2.816,2.7893,2.8232,2.826,2.7961,2.926,2.8856,2.9419,3.0141,3.1124,3.1016,3.0855,3.1131,3.1566,3.2675,3.2061,3.1774,3.1886,3.2471,3.3228,3.3541,3.409,3.3735,3.3748,3.3467,3.3521,3.3699,3.3486,3.2971,3.2862,3.2719,3.2753,3.2656,3.3557,3.3153,3.39,3.3533,3.4076,3.4868,3.4044,3.3742,3.3959,3.4268,3.3678,3.3396,3.3624,3.3593,3.397,3.3113,3.3376,3.3744,3.3828,3.4436,3.4458,3.4539,3.4488,3.4217,3.3644,3.2575,3.2456,3.264,3.2392,3.2646,3.311,3.3109,3.3256,3.3306,3.3397,3.3682,3.3369,3.2463,3.3257,3.3445,3.4085,3.4204,3.3809,3.3638,3.3046,3.3268,3.3109,3.2817,3.2821,3.2792,3.298,3.3186,3.3184,3.3228,3.3391,3.3538,3.3594,3.4514,3.4706,3.4804,3.5129,3.5749,3.5454,3.5148,3.509,3.458,3.4178,3.4232,3.421,3.4702,3.4999,3.5321,3.4632,3.4897,3.4499,3.4068,3.5,3.4339,3.3887,3.4061,3.4025,3.3534,3.3627,3.4442,3.3834,3.33,3.35,3.3348,3.3513,3.3202,3.394,3.3852,3.4049,3.4228,3.4583,3.4416,3.4711,3.4347,3.44,3.3961,3.3532,3.3854,3.439,3.3737,3.3813,3.347,3.4731,3.5133,3.5357,3.5347,3.4861,3.4222,3.4578,3.4261,3.4348,3.4686,3.4466,3.459,3.4596,3.4931,3.5965,3.568,3.5999,3.6193,3.5821,3.5576,3.5108,3.4754,3.4942,3.4357,3.4171,3.3987,3.4015,3.3618,3.4062,3.4809,3.4425,3.407,3.3915,3.4374,3.3848,3.4595,3.462,3.4697,3.4527,3.4512,3.4639,3.4843,3.4532,3.4742,3.5256,3.5493,3.5529,3.6041,3.5919,3.6371,3.6429,3.614,3.6098,3.6725,3.7168,3.7223,3.7177,3.7644,3.7439,3.6927,3.6951,3.6337,3.6191,3.6096,3.6309,3.6633,3.7076,3.6979,3.73,3.7239,3.7594,3.7559,3.7228,3.713,3.6729,3.6583,3.6475,3.7219,3.6779,3.7145,3.6952,3.7598,3.7345,3.6786,3.6793,3.7099,3.6867,3.6826,3.7134,3.5982,3.6278,3.6789,3.6806,3.6858,3.7479,3.6648,3.6449,3.645,3.648,3.7204,3.7425,3.7685,3.7735,3.7895,3.7893,3.8597,3.8926,3.914,3.8593,3.8615,3.7743,3.7805,3.7731,3.6717,3.7016,3.687,3.6935,3.6858,3.6077],"open5_vol":462946.9,"days":14,"atr14":0.9460785714285713,"adv14":10932067,"avg_range_pct14":8.275,"prev_close":9.09,"prev_high":9.44,"prev_low":8.75,"high_20d":16.5862,"ref_5d_high":11.16,"ref_5d_low":8.75,"ref_5d_avg_high":10.298,"ref_5d_avg_low":9.45,"ref_5d_avg_range":0.848,"sr14":{"levels":[{"lo":8.75,"hi":8.83,"mid":8.79,"touches":2,"last_touch_days_ago":0},{"lo":9.44,"hi":9.6,"mid":9.5367,"touches":3,"last_touch_days_ago":0},{"lo":10.05,"hi":10.05,"mid":10.05,"touches":2,"last_touch_days_ago":3},{"lo":11.16,"hi":11.3,"mid":11.2063,"touches":4,"last_touch_days_ago":4},{"lo":11.91,"hi":12.0809,"mid":11.9927,"touches":4,"last_touch_days_ago":5},{"lo":12.19,"hi":12.23,"mid":12.21,"touches":2,"last_touch_days_ago":8},{"lo":12.76,"hi":12.9,"mid":12.83,"touches":2,"last_touch_days_ago":9},{"lo":13.164,"hi":13.23,"mid":13.197,"touches":2,"last_touch_days_ago":12},{"lo":13.57,"hi":13.74,"mid":13.655,"touches":2,"last_touch_days_ago":11}],"high":14.535,"low":8.75,"atr":0.9461,"sessions":14,"tol":0.2365}}