{"symbol":"FRMI","for_date":"2026-07-20","built":"2026-09-29T23:32:36-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[284214.9,99263.1,82726.7,123194.5,168498.4,110434.1,127953.5,78223.5,118375.1,84751.1,111783.9,74726.1,84365.5,93672.7,94285.7,108463.9,66814.4,92346.9,79236.9,107676.5,64053.6,71838.3,54594.9,59380.7,59999.9,53335.0,72846.4,65615.8,81684.5,64877.7,76424.9,89575.8,78216.3,117384.9,55587.4,42294.4,101574.5,57224.9,34447.9,68106.7,45076.0,35353.9,70592.7,65691.5,39002.3,56515.0,89306.7,45505.6,35899.1,58926.7,43468.6,53064.6,39318.7,60475.1,50979.5,49036.2,41508.1,39153.9,33936.0,85678.0,53611.1,64926.3,67376.3,52018.9,42924.1,54360.0,41683.2,34951.2,30792.6,26836.1,88265.2,72774.3,52948.8,42130.9,23258.9,31331.4,36176.9,39389.6,27675.4,44562.6,47615.1,37033.4,52094.5,35727.7,45675.9,44155.7,31394.5,28172.3,34200.1,47124.1,38017.5,30536.9,32949.4,41869.1,54572.0,53397.7,30457.1,37879.6,34529.1,33796.4,55035.2,34540.1,42787.1,31326.6,25089.7,35588.5,30368.7,28222.5,32631.9,33074.6,31337.1,29330.1,25877.4,30831.2,19081.6,21290.5,17383.0,25761.3,30719.2,30236.1,20761.8,22831.3,19707.7,22541.5,18605.5,27212.1,18863.4,22107.4,33216.1,21220.0,22598.6,59507.3,31323.9,71685.5,22359.9,31949.1,35366.6,23558.9,25585.1,30925.5,31171.4,20526.7,23535.5,24213.4,27775.8,25653.8,61225.2,32162.5,39075.8,22010.2,30566.0,22759.1,39432.8,26056.5,32996.5,43966.8,31046.7,20255.0,36171.6,18116.1,26678.1,23972.6,36617.1,40200.6,26955.4,59578.6,22347.5,31397.2,57455.9,49202.5,42521.1,29216.6,45811.4,48490.9,28420.0,26118.8,27800.9,43975.1,20074.0,37181.0,40745.2,41831.6,24214.5,16901.7,26671.9,21245.4,27173.9,28321.9,32256.8,42855.7,48491.0,27185.9,44390.6,43385.7,38813.4,21126.8,36530.5,21370.1,22370.9,22551.0,17976.1,17009.2,19488.9,25729.6,24569.7,34294.9,38672.6,21388.3,21614.9,17215.6,34423.0,28042.3,26346.3,23628.9,22397.3,50114.1,23456.0,22337.3,25158.9,19150.9,21121.8,15758.1,17956.7,29712.4,43151.4,16565.5,27666.1,17694.3,11397.9,23447.1,52026.0,50022.5,29331.9,45159.5,27885.6,30301.4,25435.9,35746.6,59793.8,15157.8,22981.2,16910.9,26610.7,33059.6,34722.4,25758.4,20212.1,19136.9,12306.8,20924.2,21015.5,15414.3,18780.2,25384.0,24248.9,24037.3,17379.9,19327.4,25482.5,32033.1,26169.0,16743.1,22860.3,37636.9,22362.3,25271.0,24836.4,20109.4,24212.9,13178.6,82033.1,22046.2,49830.7,29379.2,19182.7,27180.6,18601.7,18065.4,23767.6,14368.4,33061.6,20589.4,19179.6,19910.2,23270.5,21393.2,24806.9,22653.0,23258.9,21480.3,49240.8,30811.6,31337.6,41022.7,42790.2,37628.1,20312.6,28564.1,26475.0,26455.5,35996.8,27507.0,26272.6,25757.1,23850.5,43437.4,22075.0,19440.3,17389.4,20884.9,21900.8,31629.9,38360.1,36734.5,31671.1,61010.6,36098.1,33390.7,30987.8,16208.1,25554.4,26213.8,22927.6,71687.6,29494.7,30162.0,59981.2,30031.4,20149.7,24484.5,28575.3,40975.5,33984.5,30966.9,30802.2,38780.8,26960.9,25469.9,20565.1,34055.4,22725.3,16772.6,43886.1,56833.9,33119.8,24090.1,23761.4,39772.6,40406.0,89030.3,38132.6,42119.4,30290.3,54607.8,37864.4,43562.0,47252.8,38155.7,41043.3,44937.0,46951.0,75381.1,39051.9,44286.6,38259.4,33647.8,43409.1,32317.3,51854.6,27640.6,51083.9,42722.1,54468.1,70984.4,60514.1,55747.5,61454.6,58808.9,38226.6,51512.2,73852.6,88713.1,104816.1,102276.9,106166.6,138306.1,149448.7,176590.4,213572.1,319511.4],"cum_vol":[284214.9,383478.1,466204.8,589399.3,757897.7,868331.8,996285.3,1074508.8,1192883.9,1277635.0,1389418.9,1464145.0,1548510.5,1642183.2,1736468.9,1844932.9,1911747.2,2004094.1,2083331.0,2191007.5,2255061.1,2326899.4,2381494.4,2440875.1,2500874.9,2554209.9,2627056.3,2692672.1,2774356.6,2839234.3,2915659.2,3005235.0,3083451.3,3200836.2,3256423.6,3298717.9,3400292.4,3457517.4,3491965.3,3560072.0,3605148.0,3640501.9,3711094.6,3776786.1,3815788.4,3872303.4,3961610.1,4007115.8,4043014.9,4101941.6,4145410.2,4198474.9,4237793.6,4298268.6,4349248.1,4398284.4,4439792.5,4478946.4,4512882.4,4598560.4,4652171.6,4717097.9,4784474.1,4836493.0,4879417.1,4933777.1,4975460.3,5010411.5,5041204.1,5068040.1,5156305.4,5229079.6,5282028.4,5324159.4,5347418.3,5378749.7,5414926.6,5454316.2,5481991.6,5526554.2,5574169.3,5611202.6,5663297.1,5699024.9,5744700.8,5788856.5,5820251.0,5848423.3,5882623.4,5929747.5,5967765.0,5998301.9,6031251.4,6073120.4,6127692.4,6181090.1,6211547.2,6249426.8,6283955.9,6317752.3,6372787.5,6407327.6,6450114.7,6481441.3,6506531.0,6542119.5,6572488.2,6600710.7,6633342.6,6666417.2,6697754.4,6727084.4,6752961.9,6783793.1,6802874.6,6824165.1,6841548.1,6867309.4,6898028.6,6928264.8,6949026.6,6971857.9,6991565.6,7014107.1,7032712.6,7059924.7,7078788.1,7100895.6,7134111.6,7155331.6,7177930.3,7237437.6,7268761.5,7340447.0,7362806.9,7394756.1,7430122.6,7453681.5,7479266.6,7510192.1,7541363.5,7561890.2,7585425.7,7609639.1,7637414.9,7663068.7,7724293.9,7756456.4,7795532.2,7817542.4,7848108.4,7870867.5,7910300.3,7936356.8,7969353.3,8013320.1,8044366.8,8064621.8,8100793.4,8118909.6,8145587.7,8169560.3,8206177.4,8246378.1,8273333.4,8332912.0,8355259.5,8386656.7,8444112.6,8493315.1,8535836.3,8565052.9,8610864.4,8659355.2,8687775.2,8713894.0,8741694.9,8785669.9,8805743.9,8842924.9,8883670.1,8925501.7,8949716.2,8966617.9,8993289.9,9014535.3,9041709.2,9070031.1,9102287.9,9145143.6,9193634.6,9220820.6,9265211.1,9308596.9,9347410.3,9368537.1,9405067.6,9426437.7,9448808.6,9471359.6,9489335.6,9506344.9,9525833.7,9551563.4,9576133.1,9610428.0,9649100.6,9670488.9,9692103.8,9709319.4,9743742.4,9771784.6,9798130.9,9821759.8,9844157.1,9894271.1,9917727.1,9940064.4,9965223.3,9984374.1,10005495.9,10021254.1,10039210.8,10068923.1,10112074.6,10128640.1,10156306.1,10174000.4,10185398.3,10208845.4,10260871.4,10310893.9,10340225.8,10385385.3,10413270.9,10443572.3,10469008.1,10504754.8,10564548.6,10579706.4,10602687.6,10619598.5,10646209.2,10679268.8,10713991.2,10739749.6,10759961.7,10779098.6,10791405.4,10812329.6,10833345.1,10848759.4,10867539.6,10892923.6,10917172.6,10941209.9,10958589.7,10977917.1,11003399.6,11035432.6,11061601.6,11078344.8,11101205.1,11138842.0,11161204.3,11186475.3,11211311.7,11231421.1,11255634.0,11268812.6,11350845.8,11372892.0,11422722.7,11452101.9,11471284.6,11498465.2,11517066.9,11535132.3,11558899.9,11573268.3,11606329.9,11626919.3,11646098.9,11666009.1,11689279.6,11710672.8,11735479.7,11758132.7,11781391.6,11802871.9,11852112.7,11882924.4,11914261.9,11955284.6,11998074.9,12035702.9,12056015.5,12084579.6,12111054.6,12137510.1,12173506.9,12201013.9,12227286.5,12253043.6,12276894.1,12320331.5,12342406.5,12361846.8,12379236.2,12400121.1,12422021.9,12453651.8,12492011.9,12528746.4,12560417.5,12621428.1,12657526.1,12690916.9,12721904.6,12738112.7,12763667.1,12789880.9,12812808.4,12884496.1,12913990.8,12944152.8,13004134.0,13034165.4,13054315.1,13078799.6,13107374.9,13148350.4,13182334.9,13213301.8,13244104.0,13282884.8,13309845.7,13335315.6,13355880.7,13389936.1,13412661.4,13429433.9,13473320.0,13530153.9,13563273.6,13587363.7,13611125.1,13650897.6,13691303.6,13780333.9,13818466.5,13860585.9,13890876.1,13945483.9,13983348.3,14026910.3,14074163.1,14112318.8,14153362.1,14198299.1,14245250.1,14320631.2,14359683.1,14403969.8,14442229.1,14475876.9,14519286.0,14551603.3,14603457.9,14631098.5,14682182.4,14724904.5,14779372.6,14850357.0,14910871.1,14966618.6,15028073.1,15086882.0,15125108.6,15176620.8,15250473.4,15339186.5,15444002.6,15546279.6,15652446.1,15790752.3,15940201.0,16116791.4,16330363.5,16649874.9],"abs_move_pct":[1.346,1.2793,1.5623,1.8276,1.9025,1.9526,1.9171,1.8395,1.9386,2.1475,2.1165,2.0379,1.9768,2.1206,2.3301,2.3454,2.3802,2.5427,2.5358,2.6459,2.7252,2.6226,2.7767,2.8946,2.9508,2.9452,3.0582,3.1852,3.2791,3.0804,3.3198,3.424,3.4665,3.1458,3.1393,3.025,2.9479,3.1114,3.1898,3.1432,3.2007,3.1881,3.2974,3.2999,3.3447,3.2691,3.2165,3.1389,3.0408,3.1364,3.2108,3.2633,3.365,3.1192,3.1028,3.1724,3.1554,3.1235,3.055,3.0189,3.0533,3.0919,3.1013,3.0764,2.9825,3.0936,3.1949,3.1646,3.2196,3.1802,3.2301,3.3453,3.2678,3.2263,3.2027,3.1736,3.1855,3.2992,3.3379,3.1341,3.2095,3.0838,3.3501,3.3623,3.2267,3.3276,3.2468,3.1607,3.2663,3.1811,3.0886,3.1695,3.2122,3.2246,3.2957,3.2874,3.3467,3.1529,3.051,3.2145,3.2243,3.1699,3.0492,2.8948,3.0278,3.0366,3.0175,3.0398,2.9372,2.9356,2.905,2.9784,3.0636,2.9968,2.93,3.0201,3.0203,2.9455,2.9485,3.0106,3.0243,3.0858,3.0089,3.1031,3.1324,3.1272,3.081,3.0491,3.1386,3.1587,3.1951,3.2963,3.3318,3.3505,3.4163,3.4014,3.3412,3.3113,3.3166,3.4268,3.3887,3.3788,3.3988,3.3975,3.4077,3.581,3.5659,3.4315,3.4989,3.5498,3.6068,3.7029,3.678,3.6027,3.664,3.7319,3.8053,3.8185,3.8071,3.8359,3.8506,3.8342,3.8514,3.9944,4.0339,3.9487,4.0446,4.1278,4.0977,4.1408,4.233,4.1624,4.2136,4.2177,4.2325,4.268,4.2252,4.2331,4.1451,4.1841,4.1895,4.1506,4.1474,4.1872,4.2342,4.2616,4.2208,4.2054,4.173,4.0681,4.1166,4.1023,4.1215,4.099,4.1063,4.0913,4.1298,4.1288,4.1153,4.0814,4.1611,4.0548,4.03,3.988,3.9584,4.053,4.0253,4.0599,4.078,4.0873,4.1369,4.1207,4.043,4.0554,4.0287,4.0015,4.0413,3.9982,4.0482,3.9915,3.9753,4.0202,4.0655,4.048,4.0931,4.1297,4.149,4.1907,4.18,4.2136,4.1536,4.0454,4.1211,4.1687,4.1703,4.2691,4.2853,4.2784,4.2443,4.179,4.1083,4.1705,4.1083,4.0911,4.1802,4.3245,4.2587,4.3607,4.3985,4.4572,4.4903,4.4209,4.4682,4.4698,4.469,4.3841,4.3625,4.4097,4.4408,4.3446,4.383,4.37,4.3548,4.3919,4.3441,4.3453,4.4679,4.4748,4.4607,4.4311,4.4016,4.4459,4.4637,4.4665,4.4243,4.3482,4.3918,4.3819,4.3533,4.3645,4.4151,4.4546,4.4597,4.5017,4.4833,4.5542,4.5411,4.5696,4.5931,4.584,4.4939,4.4801,4.446,4.3549,4.3442,4.3697,4.371,4.4374,4.4338,4.4785,4.4865,4.4754,4.4063,4.4069,4.3757,4.2728,4.2937,4.2448,4.2996,4.2314,4.2297,4.2504,4.2228,4.1644,4.1487,4.2028,4.3483,4.2569,4.3129,4.2729,4.2943,4.3358,4.3386,4.2931,4.3131,4.2838,4.3283,4.3248,4.3799,4.3336,4.3243,4.3622,4.3103,4.3371,4.4118,4.3995,4.4514,4.4334,4.4577,4.4568,4.4898,4.4338,4.3211,4.2738,4.3393,4.3207,4.326,4.3641,4.3984,4.3882,4.4112,4.4316,4.4095,4.5473,4.3689,4.3269,4.3721,4.3626,4.3461,4.286,4.1501,4.1825,4.2322,4.1708,4.152,4.1392,4.1546,4.181,4.1591,4.0798,4.1184,4.1826,4.1468,4.125,4.1237,4.1252,4.1355,4.1598,4.1746,4.164,4.2493,4.1437,4.0658,4.1668,4.1567,4.0926,4.0794,4.2021,4.155,4.2248],"open5_vol":757897.7,"days":14,"atr14":0.7699999999999999,"adv14":18608820,"avg_range_pct14":9.878,"prev_close":6.05,"prev_high":6.31,"prev_low":5.7,"high_20d":10.135,"ref_5d_high":7.0,"ref_5d_low":5.7,"ref_5d_avg_high":6.6,"ref_5d_avg_low":5.974,"ref_5d_avg_range":0.626,"sr14":{"levels":[{"lo":5.7,"hi":5.88,"mid":5.7767,"touches":3,"last_touch_days_ago":0},{"lo":6.05,"hi":6.2,"mid":6.1375,"touches":4,"last_touch_days_ago":1},{"lo":6.61,"hi":6.7899,"mid":6.7233,"touches":3,"last_touch_days_ago":3},{"lo":7.22,"hi":7.31,"mid":7.2667,"touches":3,"last_touch_days_ago":6},{"lo":7.59,"hi":7.72,"mid":7.6667,"touches":3,"last_touch_days_ago":6},{"lo":7.975,"hi":8.125,"mid":8.05,"touches":2,"last_touch_days_ago":8},{"lo":8.765,"hi":8.9549,"mid":8.86,"touches":2,"last_touch_days_ago":9},{"lo":9.0363,"hi":9.21,"mid":9.1304,"touches":3,"last_touch_days_ago":10}],"high":10.04,"low":5.7,"atr":0.77,"sessions":14,"tol":0.1925}}