{"symbol":"FLNC","for_date":"2026-07-20","built":"2026-09-29T23:32:36-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[218891.2,54383.6,48028.9,50324.0,70995.6,59117.2,47120.3,38313.2,44963.6,35301.4,31892.4,46191.4,37351.8,38588.0,31404.2,36423.2,29504.4,28642.1,21265.5,30007.9,26932.6,34760.0,31258.1,34266.2,38079.6,37504.7,28647.1,26128.9,30847.9,26535.8,35494.9,27744.1,47234.9,32069.8,28864.3,37405.8,30782.6,28323.9,41059.3,28370.5,27990.3,30518.9,22572.6,40059.1,29608.8,29959.6,29713.2,28405.5,38443.1,21855.9,30188.6,24404.2,22523.1,22362.9,28316.6,41380.0,31787.7,25369.2,25327.5,20021.0,27767.0,20929.4,43722.6,31136.6,28230.1,23209.5,24527.0,24419.5,21149.1,23262.4,25856.6,22675.3,20979.2,24465.7,21296.9,17500.2,23930.7,21366.6,20623.7,24062.8,24567.6,19737.7,19284.7,19328.6,18113.1,23582.7,28162.8,20017.1,26377.5,22208.7,18308.7,36664.3,24398.1,14877.2,18334.0,24978.7,17424.1,20430.5,15849.5,20558.6,18688.8,18377.4,21672.9,26031.7,24554.4,18786.6,16602.1,25115.0,28249.3,17581.6,17952.8,17506.9,17543.3,15175.5,16635.3,20064.5,16734.0,17192.2,17769.8,13433.6,16014.3,14109.1,17658.1,12734.6,13071.4,22643.2,15433.4,13837.3,14199.5,16090.4,16347.6,29437.3,16775.1,12645.9,19331.2,18551.1,15566.4,17230.0,12955.8,18060.4,21775.8,23951.9,36238.1,16845.1,16739.6,13990.6,26058.2,15248.5,15165.0,67024.4,15887.1,21610.7,15419.1,17047.3,16070.1,15763.0,12797.2,13610.7,14243.2,14303.9,17035.6,14511.4,14580.3,11538.6,10854.9,15677.3,12621.4,15950.1,19592.6,13044.8,13678.2,16559.6,13252.4,14608.1,14501.0,17525.7,13039.4,10988.2,10668.9,12225.1,14641.0,10133.8,10869.9,16228.5,11637.9,12613.6,14223.2,12142.6,9358.9,15123.6,10734.4,13218.2,9968.4,11230.6,11793.6,11737.1,13445.0,14475.9,17638.3,14420.0,18476.3,13305.0,11658.9,12467.6,13290.0,13717.7,14272.0,10282.7,11027.5,9960.4,12938.4,13073.1,14358.6,10124.7,10725.0,13067.9,8864.1,8441.0,9075.6,18311.9,11306.6,15885.1,10900.9,10993.5,13977.4,11237.2,11943.9,9629.1,10796.4,11403.4,8797.6,9631.9,9298.7,12938.1,9729.1,10575.5,14526.7,10408.6,9325.4,10155.8,17224.4,34087.9,20882.1,13595.9,12590.0,10922.4,11968.6,11706.4,14735.5,13960.2,11477.6,10347.1,8087.4,8425.0,8420.7,12508.4,8791.3,10828.2,10764.1,14160.7,13255.9,11784.6,10078.3,9875.1,11509.4,10327.6,13931.9,11782.6,14615.9,9870.1,13346.5,9168.2,12143.6,20897.4,11824.8,11116.6,13981.2,11640.8,14139.1,12682.2,14579.9,14472.6,14180.6,12047.9,12680.0,15105.9,11051.8,9725.1,11316.9,12074.5,9762.6,9208.2,11728.4,18026.3,12137.6,12972.9,10294.9,11550.7,9255.7,12804.1,15095.8,12375.7,12315.2,10609.4,10489.5,11879.0,10867.1,10345.7,10508.0,8744.9,12131.9,11739.4,13164.0,9988.7,26790.5,12805.5,10789.4,10924.6,14173.4,9193.6,11597.5,11357.1,11982.9,13252.2,9626.2,13096.2,15352.6,9858.1,11530.0,9352.4,18791.3,11600.4,10525.1,12174.5,12786.8,12234.4,14285.4,15579.8,14710.1,13092.1,12379.4,11579.9,10719.5,16660.1,12535.3,14951.6,11133.4,15702.9,14435.6,13442.9,14972.2,15317.0,16666.3,20032.2,12398.4,15945.3,18434.6,25151.4,17882.1,29957.6,24746.1,20144.2,15955.9,17270.1,19970.1,18051.0,18346.7,19583.0,18711.5,20019.8,19890.1,20590.9,19882.3,18619.4,18892.9,28769.0,25850.8,28160.0,21281.8,30296.4,55737.6,36651.0,31448.6,31623.0,41825.1,58291.6,75371.4,67835.6,88430.0,177053.4],"cum_vol":[218891.2,273274.9,321303.8,371627.8,442623.4,501740.6,548860.9,587174.1,632137.7,667439.1,699331.4,745522.9,782874.6,821462.6,852866.9,889290.1,918794.4,947436.5,968702.0,998709.9,1025642.4,1060402.4,1091660.6,1125926.8,1164006.4,1201511.1,1230158.3,1256287.2,1287135.1,1313670.9,1349165.7,1376909.9,1424144.8,1456214.6,1485078.9,1522484.6,1553267.2,1581591.1,1622650.4,1651020.9,1679011.1,1709530.1,1732102.7,1772161.9,1801770.6,1831730.3,1861443.5,1889849.0,1928292.1,1950147.9,1980336.5,2004740.7,2027263.9,2049626.8,2077943.4,2119323.4,2151111.1,2176480.4,2201807.9,2221828.9,2249595.9,2270525.3,2314247.9,2345384.5,2373614.6,2396824.1,2421351.1,2445770.6,2466919.7,2490182.1,2516038.7,2538714.0,2559693.2,2584158.9,2605455.8,2622956.0,2646886.7,2668253.3,2688877.0,2712939.8,2737507.4,2757245.1,2776529.9,2795858.4,2813971.5,2837554.2,2865717.0,2885734.1,2912111.6,2934320.4,2952629.1,2989293.4,3013691.4,3028568.6,3046902.6,3071881.4,3089305.5,3109736.0,3125585.5,3146144.1,3164832.9,3183210.3,3204883.1,3230914.9,3255469.3,3274255.9,3290858.1,3315973.1,3344222.4,3361803.9,3379756.7,3397263.6,3414806.9,3429982.4,3446617.6,3466682.1,3483416.1,3500608.4,3518378.1,3531811.7,3547826.0,3561935.1,3579593.1,3592327.7,3605399.1,3628042.4,3643475.8,3657313.1,3671512.6,3687603.0,3703950.6,3733387.9,3750163.1,3762809.0,3782140.2,3800691.4,3816257.7,3833487.7,3846443.5,3864503.9,3886279.7,3910231.6,3946469.8,3963314.9,3980054.4,3994045.0,4020103.2,4035351.7,4050516.7,4117541.1,4133428.1,4155038.9,4170457.9,4187505.2,4203575.4,4219338.4,4232135.6,4245746.3,4259989.5,4274293.4,4291329.0,4305840.4,4320420.6,4331959.3,4342814.2,4358491.5,4371112.9,4387063.1,4406655.6,4419700.4,4433378.6,4449938.3,4463190.6,4477798.8,4492299.8,4509825.5,4522864.9,4533853.1,4544522.0,4556747.1,4571388.1,4581521.9,4592391.8,4608620.3,4620258.1,4632871.7,4647094.9,4659237.5,4668596.4,4683720.0,4694454.4,4707672.6,4717641.0,4728871.6,4740665.2,4752402.4,4765847.4,4780323.3,4797961.6,4812381.6,4830857.9,4844162.9,4855821.7,4868289.3,4881579.3,4895297.0,4909569.0,4919851.7,4930879.2,4940839.6,4953778.1,4966851.1,4981209.8,4991334.5,5002059.5,5015127.4,5023991.4,5032432.4,5041508.0,5059819.9,5071126.5,5087011.6,5097912.4,5108905.9,5122883.3,5134120.5,5146064.4,5155693.5,5166489.9,5177893.4,5186690.9,5196322.9,5205621.6,5218559.7,5228288.9,5238864.4,5253391.1,5263799.6,5273125.0,5283280.8,5300505.1,5334593.1,5355475.1,5369071.0,5381661.0,5392583.4,5404552.0,5416258.4,5430993.9,5444954.1,5456431.8,5466778.9,5474866.3,5483291.3,5491712.0,5504220.4,5513011.7,5523839.9,5534604.1,5548764.8,5562020.6,5573805.3,5583883.6,5593758.7,5605268.1,5615595.8,5629527.6,5641310.3,5655926.2,5665796.4,5679142.9,5688311.1,5700454.6,5721352.0,5733176.8,5744293.4,5758274.6,5769915.4,5784054.6,5796736.8,5811316.6,5825789.2,5839969.8,5852017.6,5864697.6,5879803.5,5890855.3,5900580.4,5911897.2,5923971.7,5933734.3,5942942.5,5954670.9,5972697.2,5984834.9,5997807.8,6008102.6,6019653.4,6028909.1,6041713.1,6056808.9,6069184.6,6081499.9,6092109.2,6102598.7,6114477.7,6125344.8,6135690.5,6146198.5,6154943.4,6167075.3,6178814.6,6191978.6,6201967.4,6228757.9,6241563.4,6252352.8,6263277.4,6277450.8,6286644.4,6298241.9,6309599.0,6321581.9,6334834.1,6344460.3,6357556.5,6372909.1,6382767.3,6394297.3,6403649.6,6422440.9,6434041.3,6444566.4,6456740.9,6469527.6,6481762.0,6496047.4,6511627.2,6526337.3,6539429.4,6551808.8,6563388.7,6574108.2,6590768.4,6603303.6,6618255.2,6629388.6,6645091.5,6659527.1,6672970.0,6687942.2,6703259.2,6719925.5,6739957.7,6752356.1,6768301.4,6786736.0,6811887.4,6829769.5,6859727.1,6884473.3,6904617.5,6920573.4,6937843.5,6957813.6,6975864.6,6994211.4,7013794.4,7032505.9,7052525.6,7072415.7,7093006.6,7112888.9,7131508.3,7150401.2,7179170.2,7205021.0,7233181.0,7254462.8,7284759.1,7340496.8,7377147.8,7408596.4,7440219.4,7482044.5,7540336.1,7615707.5,7683543.1,7771973.1,7949026.5],"abs_move_pct":[1.4406,2.0223,2.1204,1.7812,1.7851,1.8687,1.831,1.7664,2.0574,2.1606,2.3975,2.3279,2.2034,2.0677,2.2749,2.2454,2.1239,1.899,1.8929,1.8675,1.8677,2.0517,2.0227,2.0793,2.2128,2.1816,2.1955,2.3589,2.4762,2.521,2.49,2.5532,2.3768,2.288,2.4003,2.4449,2.4947,2.5935,2.599,2.554,2.6004,2.5541,2.6656,2.7811,2.6731,2.6408,2.7533,2.739,2.8189,2.7309,3.0002,2.9414,3.0302,2.9999,3.0281,3.0886,2.9937,3.0135,2.9782,2.954,2.8665,2.9603,3.0037,2.9704,3.0237,3.1419,3.1779,3.197,3.1667,3.2527,3.2815,3.3012,3.3645,3.3833,3.3953,3.3629,3.2895,3.3641,3.3839,3.2829,3.3952,3.1864,3.3954,3.3856,3.2571,3.3336,3.1486,3.096,3.1337,3.041,3.0566,3.0935,3.0397,2.9825,3.0068,2.9511,2.9259,2.8018,2.8046,2.738,2.7378,2.7719,2.9222,2.8653,2.9172,2.9995,3.0763,2.9838,2.9744,3.0331,2.9856,2.9766,3.0469,3.0146,2.9762,2.977,2.9904,2.9653,3.0405,3.0823,3.1136,2.9786,2.9884,2.9654,2.93,2.9883,2.9841,3.05,3.0988,3.1032,3.0709,3.07,3.0385,3.0347,3.1029,3.1541,3.2489,3.3155,3.3001,3.3149,3.3801,3.4303,3.3625,3.3364,3.3298,3.4414,3.5163,3.4733,3.5425,3.5742,3.5001,3.5288,3.5407,3.6326,3.5681,3.6017,3.6809,3.6794,3.7157,3.6928,3.7019,3.6421,3.5984,3.6028,3.5657,3.5584,3.5213,3.5426,3.5216,3.4641,3.5079,3.4783,3.4827,3.4865,3.5385,3.4947,3.4276,3.4336,3.3871,3.3977,3.3604,3.4213,3.4887,3.4313,3.506,3.5792,3.6629,3.6611,3.6368,3.5794,3.5553,3.5547,3.5743,3.5685,3.6087,3.6047,3.5564,3.5144,3.463,3.5913,3.5468,3.4945,3.42,3.4235,3.3364,3.4052,3.3978,3.386,3.2896,3.3588,3.412,3.4112,3.4229,3.4392,3.5286,3.4854,3.5347,3.478,3.5066,3.5594,3.5543,3.5768,3.5026,3.5665,3.5704,3.5485,3.5995,3.5879,3.6426,3.6307,3.5003,3.464,3.4147,3.4301,3.4189,3.4579,3.4134,3.4276,3.4144,3.4063,3.4275,3.3351,3.2921,3.3609,3.36,3.3573,3.3416,3.3792,3.4557,3.411,3.378,3.314,3.3077,3.3175,3.2814,3.3029,3.3463,3.3008,3.323,3.3415,3.3506,3.3426,3.2871,3.2566,3.1909,3.1405,3.1613,3.1873,3.2189,3.2273,3.1469,3.1189,3.1748,3.1396,3.1257,3.1281,3.1618,3.1911,3.1999,3.182,3.1497,3.1536,3.1872,3.1397,3.1754,3.1682,3.1616,3.1353,3.1558,3.1153,3.0373,3.0617,3.0306,2.8836,2.8849,2.9388,2.9665,3.0106,2.9671,3.0001,3.0641,2.9672,2.9642,2.9344,2.9827,2.9544,3.0122,3.0279,2.9851,2.9903,3.0053,2.9912,3.0257,3.0557,3.1154,3.1544,3.154,3.1706,3.1668,3.1484,3.1789,3.2447,3.1783,3.2114,3.188,3.2419,3.2569,3.2904,3.2078,3.2364,3.1906,3.1726,3.1228,3.1076,3.1113,3.137,3.1632,3.233,3.2372,3.2633,3.2597,3.295,3.2503,3.1817,3.1636,3.168,3.1476,3.2353,3.2579,3.2448,3.3528,3.3515,3.3936,3.4583,3.41,3.4697,3.5403,3.5743,3.5912,3.6065,3.392,3.4379,3.3873,3.3509,3.4095,3.416,3.4865,3.4897,3.4424,3.4568,3.4387,3.515,3.4947,3.4676,3.4333,3.458,3.4508,3.5231,3.4479,3.4222,3.3575,3.3657,3.3176,3.2501,3.1303,3.1181,3.2583,3.1727,3.1375,3.182],"open5_vol":442623.4,"days":14,"atr14":1.6492857142857142,"adv14":8816207,"avg_range_pct14":9.509,"prev_close":14.07,"prev_high":14.54,"prev_low":13.23,"high_20d":26.58,"ref_5d_high":16.17,"ref_5d_low":13.23,"ref_5d_avg_high":15.582,"ref_5d_avg_low":14.432,"ref_5d_avg_range":1.15,"sr14":{"levels":[{"lo":14.42,"hi":14.74,"mid":14.5667,"touches":3,"last_touch_days_ago":0},{"lo":14.96,"hi":15.26,"mid":15.1067,"touches":3,"last_touch_days_ago":1},{"lo":15.54,"hi":15.945,"mid":15.748,"touches":5,"last_touch_days_ago":4},{"lo":16.17,"hi":16.41,"mid":16.25,"touches":3,"last_touch_days_ago":2},{"lo":17.1,"hi":17.21,"mid":17.1533,"touches":3,"last_touch_days_ago":5},{"lo":17.8,"hi":17.92,"mid":17.86,"touches":2,"last_touch_days_ago":8},{"lo":18.3,"hi":18.34,"mid":18.32,"touches":2,"last_touch_days_ago":9},{"lo":19.52,"hi":19.72,"mid":19.62,"touches":2,"last_touch_days_ago":12}],"high":20.96,"low":13.23,"atr":1.6493,"sessions":14,"tol":0.4123}}