{"symbol":"EROC","for_date":"2026-07-20","built":"2026-09-29T23:32:36-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[19304.7,1156.9,4630.7,3179.1,1878.4,1100.4,727.5,2081.1,1703.4,3018.6,11887.4,2041.7,3231.6,791.0,2354.2,1437.6,1504.6,1873.4,4346.1,2013.7,2891.1,2586.2,15539.0,2131.2,2076.6,3213.4,2900.9,1123.5,2524.9,4551.1,2624.7,3122.7,4950.2,2048.4,9113.1,1111.4,3737.6,4373.3,1372.9,5378.4,3528.2,2926.2,2005.1,2530.4,805.8,1951.3,2186.0,832.7,2215.4,3322.4,1005.4,1184.2,2866.9,8323.2,1950.4,3741.6,767.7,2067.9,11276.6,1609.1,1292.0,1193.9,3697.1,1157.1,1184.9,1358.1,1562.0,2622.1,1473.4,1118.9,1659.8,1898.0,4917.3,9957.1,3019.9,1764.9,3098.6,989.5,1853.4,3344.1,4656.3,2107.0,1890.0,1090.9,6877.1,22992.1,800.1,1959.3,1546.9,1245.1,2736.1,3201.9,998.1,1541.7,1264.3,3039.1,857.2,5190.6,3115.6,11576.9,2395.9,1842.0,5143.5,3453.5,1555.6,3038.7,2665.6,4268.9,1443.7,1649.9,1598.1,848.4,1577.0,1508.4,2820.8,2546.8,976.7,1938.8,3704.0,3784.8,3132.7,3072.6,1954.4,953.2,836.2,2900.8,5247.1,1876.6,9464.4,759.7,1023.8,1231.2,1037.0,2525.2,1457.3,851.9,940.8,1992.1,6146.9,1374.3,2150.1,3663.3,1631.5,1908.4,1854.3,2277.5,2586.1,1226.4,962.2,2650.1,2158.3,1358.9,2084.6,918.6,1188.4,1348.3,1891.6,3117.1,510.1,1759.8,1245.4,885.8,1183.1,2344.9,2788.9,1468.4,987.9,22599.0,2001.4,1942.5,2010.2,715.6,1478.9,1770.9,858.4,899.0,1231.6,2997.7,786.5,760.1,1081.9,1120.9,2647.1,704.4,891.7,2756.4,1732.9,1038.4,1069.8,858.5,843.8,2986.5,7007.5,1121.9,1741.6,922.9,9592.4,1197.4,756.9,1561.3,582.3,1423.4,2450.7,906.7,4287.8,1581.0,4196.3,1427.3,2681.3,850.7,1306.9,1481.4,5268.0,2155.8,1852.1,1881.8,752.6,528.9,867.6,3070.6,1412.6,1037.8,1443.5,1104.6,1128.2,1105.9,586.3,993.5,847.3,5881.0,1777.4,2600.9,2615.7,2739.6,2726.9,1185.4,1461.8,1878.7,2110.1,2935.2,6391.8,2030.8,4378.6,478.2,2107.5,4654.6,2602.4,5100.1,2556.1,731.9,8259.9,3622.9,2459.4,4075.1,1774.4,1237.4,2797.6,935.1,1668.9,2054.3,4538.9,1954.6,1866.4,2490.4,696.2,1070.5,729.1,1163.4,937.1,1199.1,2301.7,1560.8,1370.4,1302.9,5048.5,5555.9,1492.1,1104.8,3029.2,1592.5,6952.1,2239.6,1590.6,4714.4,1749.5,2412.0,2254.9,861.7,1606.7,3117.4,1454.4,1934.9,2885.1,1066.9,4375.6,1509.1,3557.9,2055.9,1085.9,1830.1,1516.0,1895.2,2312.9,2637.7,2180.3,1747.0,1596.9,3070.0,5179.3,1040.4,3121.0,946.4,1558.2,2004.9,1177.7,1327.0,778.4,1262.1,3612.6,1938.2,1895.0,3343.0,1776.4,4714.3,5873.4,30135.3,3089.6,2989.7,2057.9,1711.1,4596.8,2938.4,1547.5,2903.9,3213.4,4501.2,1414.5,4849.4,1999.8,869.9,3174.4,4913.2,3693.4,2761.0,4707.4,4005.6,3466.7,3620.9,5237.1,3232.6,3861.6,2248.9,4088.6,7352.6,4498.2,4059.1,4136.6,6642.1,3245.1,5396.4,6269.6,7566.4,3731.4,3971.6,3804.0,6239.9,4074.1,3623.0,4867.4,3460.2,3703.9,9922.4,6340.4,6206.5,4893.6,6746.3,7974.1,2937.6,8233.4,10527.9,11693.2,13633.1,9607.9,12324.2,13397.7,14995.1,20419.4,27204.9,41402.2,48827.7],"cum_vol":[19304.7,20461.6,25092.3,28271.4,30149.8,31250.1,31977.6,34058.7,35762.1,38780.7,50668.1,52709.9,55941.5,56732.5,59086.7,60524.3,62028.9,63902.2,68248.4,70262.1,73153.1,75739.4,91278.4,93409.6,95486.1,98699.5,101600.4,102723.9,105248.9,109800.0,112424.7,115547.4,120497.6,122546.0,131659.1,132770.6,136508.2,140881.5,142254.4,147632.8,151161.0,154087.2,156092.4,158622.7,159428.5,161379.8,163565.8,164398.5,166613.9,169936.3,170941.6,172125.9,174992.7,183315.9,185266.4,189008.0,189775.7,191843.6,203120.2,204729.4,206021.4,207215.3,210912.4,212069.6,213254.4,214612.6,216174.6,218796.7,220270.1,221388.9,223048.7,224946.7,229864.0,239821.1,242841.0,244605.9,247704.5,248694.0,250547.4,253891.6,258547.9,260654.9,262544.9,263635.8,270512.9,293505.1,294305.1,296264.4,297811.3,299056.4,301792.5,304994.4,305992.5,307534.2,308798.5,311837.6,312694.8,317885.4,321001.0,332577.9,334973.8,336815.8,341959.3,345412.8,346968.4,350007.1,352672.7,356941.6,358385.4,360035.3,361633.4,362481.7,364058.7,365567.1,368387.9,370934.7,371911.4,373850.2,377554.2,381339.0,384471.7,387544.3,389498.6,390451.9,391288.1,394188.9,399435.9,401312.6,410776.9,411536.6,412560.4,413791.6,414828.6,417353.9,418811.1,419663.1,420603.9,422596.0,428742.9,430117.1,432267.3,435930.6,437562.1,439470.4,441324.7,443602.2,446188.3,447414.6,448376.9,451026.9,453185.2,454544.1,456628.7,457547.3,458735.7,460084.0,461975.6,465092.6,465602.8,467362.6,468607.9,469493.7,470676.8,473021.7,475810.6,477279.0,478266.9,500865.9,502867.3,504809.8,506820.0,507535.6,509014.5,510785.4,511643.8,512542.8,513774.4,516772.1,517558.6,518318.6,519400.6,520521.5,523168.6,523873.0,524764.7,527521.1,529254.1,530292.4,531362.2,532220.7,533064.5,536051.0,543058.5,544180.4,545922.1,546845.0,556437.4,557634.9,558391.7,559953.0,560535.3,561958.7,564409.4,565316.1,569603.9,571184.9,575381.2,576808.5,579489.8,580340.5,581647.4,583128.8,588396.8,590552.6,592404.6,594286.4,595039.1,595567.9,596435.6,599506.1,600918.7,601956.5,603400.0,604504.6,605632.8,606738.6,607324.9,608318.4,609165.7,615046.7,616824.1,619425.0,622040.7,624780.3,627507.2,628692.6,630154.4,632033.1,634143.2,637078.4,643470.2,645501.0,649879.6,650357.8,652465.3,657119.9,659722.3,664822.4,667378.4,668110.4,676370.2,679993.1,682452.6,686527.6,688302.0,689539.4,692337.0,693272.1,694941.0,696995.3,701534.2,703488.9,705355.3,707845.6,708541.9,709612.4,710341.4,711504.9,712442.0,713641.1,715942.8,717503.6,718874.0,720176.9,725225.4,730781.4,732273.5,733378.3,736407.5,738000.0,744952.1,747191.6,748782.2,753496.6,755246.1,757658.1,759913.0,760774.7,762381.4,765498.9,766953.2,768888.1,771773.2,772840.1,777215.7,778724.9,782282.8,784338.6,785424.6,787254.6,788770.6,790665.9,792978.8,795616.5,797796.8,799543.8,801140.7,804210.7,809390.0,810430.4,813551.4,814497.8,816056.0,818060.9,819238.6,820565.6,821344.0,822606.1,826218.7,828156.9,830051.9,833394.9,835171.3,839885.6,845758.9,875894.2,878983.9,881973.6,884031.5,885742.6,890339.4,893277.7,894825.2,897729.1,900942.4,905443.6,906858.1,911707.6,913707.4,914577.3,917751.6,922664.9,926358.3,929119.3,933826.6,937832.3,941299.0,944919.9,950156.9,953389.5,957251.1,959500.0,963588.6,970941.1,975439.4,979498.5,983635.1,990277.2,993522.4,998918.7,1005188.3,1012754.6,1016486.0,1020457.6,1024261.6,1030501.6,1034575.6,1038198.6,1043066.0,1046526.2,1050230.1,1060152.6,1066493.0,1072699.5,1077593.1,1084339.4,1092313.5,1095251.1,1103484.5,1114012.4,1125705.6,1139338.7,1148946.6,1161270.8,1174668.5,1189663.6,1210083.0,1237287.9,1278690.1,1327517.9],"abs_move_pct":[1.1068,1.027,1.1627,1.0839,1.2308,1.1936,1.2873,1.5535,1.5724,1.5949,1.6605,2.023,1.9899,1.755,1.8257,1.8118,2.1291,2.2842,1.979,2.1826,2.1657,2.3358,2.0925,2.1181,2.2158,1.9292,2.1945,2.0706,2.2767,2.6709,2.4434,2.4659,2.4986,2.4602,2.4678,2.4522,2.9659,2.8673,2.9148,2.8963,3.2815,3.3562,3.1304,3.1573,3.1777,3.4705,3.4078,3.3921,3.0696,3.3323,3.2357,3.3037,3.3145,3.278,3.3657,3.4758,3.4173,3.2858,3.3573,3.3007,3.313,3.1871,3.1716,3.1964,3.2811,3.3857,3.4032,3.0307,2.9967,2.9999,3.039,2.9901,2.9056,2.7817,2.8854,2.8326,2.7994,2.9059,2.7755,2.9374,2.9541,3.1061,3.2577,3.2909,3.394,3.4677,3.5377,3.5759,3.5298,3.412,3.4713,3.5459,3.6556,3.5004,3.3175,3.4637,3.4696,3.3067,3.3201,3.2867,3.2548,3.2744,3.374,3.4189,3.4692,3.5022,3.6709,3.625,3.6087,3.4659,3.3787,3.5348,3.5413,3.5659,3.5468,3.6255,3.6339,3.7009,3.8172,3.8047,3.8968,3.776,3.8966,3.8736,3.9285,3.9094,3.8567,3.8274,3.8629,3.9217,3.9115,4.0198,3.9688,4.1491,4.1019,4.056,4.0577,3.938,3.9785,4.0231,4.0102,4.0234,4.2169,4.1704,4.1972,4.046,4.1333,4.1109,4.0265,4.0605,4.1977,4.1804,4.2127,4.28,4.1779,4.2411,4.2808,4.3757,4.3562,4.2098,4.2353,4.216,4.2315,4.2602,4.2445,4.198,4.1049,4.3003,4.25,4.2564,4.275,4.2624,4.2895,4.1478,4.2552,4.3866,4.3653,4.2551,4.2953,4.3209,4.2359,4.1244,4.1289,4.0693,4.113,4.0297,4.0205,3.956,4.0633,4.0646,4.0865,4.102,4.1032,4.1027,4.1182,4.0928,3.9976,3.9753,3.9935,4.1429,3.9505,3.9852,3.9967,4.0298,4.0348,4.0292,3.9671,3.9844,4.0429,4.1988,4.1931,4.3546,4.4676,4.3684,4.4262,4.4242,4.3801,4.359,4.3669,4.3954,4.3538,4.4601,4.4967,4.4976,4.5285,4.5406,4.5181,4.5925,4.5391,4.4648,4.4669,4.3492,4.3682,4.3954,4.4892,4.5545,4.4949,4.4667,4.5082,4.5867,4.3781,4.311,4.4617,4.3952,4.3923,4.5066,4.4487,4.2342,4.2817,4.3452,4.506,4.5122,4.463,4.5263,4.5126,4.6546,4.6329,4.6919,4.7615,4.8546,4.7321,4.6854,4.6827,4.7706,4.7374,4.7849,4.7365,4.8123,4.8093,4.7499,4.686,4.6498,4.7371,4.7119,4.7082,4.8074,4.8242,4.8533,4.822,4.8669,4.9467,4.9192,4.8937,4.5512,4.576,4.4093,4.3745,4.3279,4.3831,4.3859,4.401,4.376,4.3458,4.4286,4.5058,4.5205,4.5015,4.4654,4.4659,4.3621,4.3598,4.2758,4.2422,4.3502,4.4545,4.4466,4.4299,4.4956,4.5197,4.5675,4.6011,4.6509,4.5876,4.662,4.7038,4.6658,4.6603,4.5769,4.5687,4.6731,4.5974,4.5634,4.6628,4.7,4.7878,4.952,4.9851,4.9976,4.9455,5.0316,5.0682,4.9102,4.867,4.8997,4.7803,4.8399,4.8389,4.787,4.9533,5.0235,4.9127,4.8733,4.9327,4.8597,4.9886,4.9706,4.8087,4.7793,4.8303,4.9629,4.9972,5.0262,5.1011,5.1126,5.0474,4.9643,5.0259,5.1342,5.1978,5.2134,5.1139,5.1599,5.1205,5.1503,5.0003,4.9433,4.9796,5.0681,5.0583,5.1203,5.029,5.1794,5.1641,5.1095,5.139,5.1531,5.1625,5.102,5.2225,5.1207,5.3962,5.4863,5.4851,5.6946,5.5689,5.3728,5.3481,5.4332,5.1915,4.9075],"open5_vol":30149.8,"days":14,"atr14":1.2443071428571435,"adv14":1600506,"avg_range_pct14":9.88,"prev_close":10.81,"prev_high":10.97,"prev_low":10.03,"high_20d":17.98,"ref_5d_high":13.6049,"ref_5d_low":10.03,"ref_5d_avg_high":12.3551,"ref_5d_avg_low":11.165,"ref_5d_avg_range":1.1901,"sr14":{"levels":[{"lo":10.03,"hi":10.075,"mid":10.0525,"touches":2,"last_touch_days_ago":0},{"lo":11.79,"hi":12.02,"mid":11.93,"touches":4,"last_touch_days_ago":1},{"lo":12.5404,"hi":12.76,"mid":12.6535,"touches":3,"last_touch_days_ago":2},{"lo":12.86,"hi":13.11,"mid":13.0225,"touches":4,"last_touch_days_ago":5},{"lo":13.52,"hi":13.75,"mid":13.625,"touches":3,"last_touch_days_ago":4},{"lo":13.85,"hi":13.96,"mid":13.905,"touches":2,"last_touch_days_ago":5},{"lo":14.2,"hi":14.29,"mid":14.2425,"touches":4,"last_touch_days_ago":6},{"lo":15.16,"hi":15.22,"mid":15.19,"touches":2,"last_touch_days_ago":10},{"lo":15.74,"hi":16.05,"mid":15.895,"touches":2,"last_touch_days_ago":9}],"high":16.17,"low":10.03,"atr":1.2443,"sessions":14,"tol":0.3111}}