{"symbol":"DX","for_date":"2026-07-20","built":"2026-09-29T23:32:36-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[101779.8,28819.1,18723.2,18514.4,16028.3,21044.0,17860.1,12206.3,17936.4,20964.6,23278.6,20300.9,17848.0,10146.2,9983.7,11613.2,8826.8,10640.9,10150.7,19535.6,11761.4,17037.6,10572.7,7869.9,9656.1,11840.5,7402.4,14702.9,17831.4,8803.5,15172.7,17983.4,26831.0,13653.9,10366.5,10927.9,21922.6,29799.1,14827.1,18671.4,8191.5,10333.9,13523.8,13198.8,14226.1,18498.4,13835.8,20941.4,9833.4,12553.9,5976.8,10683.4,15815.5,7360.1,8189.1,11710.7,7877.5,19243.9,14949.2,7822.1,21066.4,71492.9,14973.4,13469.6,16011.4,9121.8,15672.5,5600.2,24212.6,13788.4,21281.4,17852.0,25068.7,14526.1,23395.0,7324.9,8309.9,17936.9,7985.6,8690.4,31166.1,19119.3,17837.7,6753.3,7412.3,14993.6,12893.2,4011.9,5187.6,8932.0,18494.1,11856.8,21002.9,18607.9,7597.1,5393.3,20363.5,37718.4,16162.1,7217.8,11574.3,13679.5,12324.4,3326.3,25197.4,15507.3,9439.6,9167.1,8761.7,5038.5,13700.9,3888.8,5787.5,6842.0,15719.5,8177.9,8619.1,12819.9,10682.4,9826.3,11083.9,6175.5,9928.6,5570.1,7040.8,6364.1,6965.4,9484.4,5713.4,10155.7,14037.4,10556.8,17658.9,6244.2,5204.2,9676.1,5722.4,11563.1,9778.1,7375.3,5967.5,8197.4,3970.1,9717.1,9588.6,11572.2,5131.4,9081.9,10079.4,9039.9,7205.6,7674.9,11952.6,8505.6,6482.9,12140.6,8029.4,10361.1,4884.8,4036.7,4149.1,7933.7,12949.6,3724.9,7660.6,12278.3,12481.9,9779.3,7675.4,4667.5,4165.4,6704.7,12095.4,11155.1,9290.9,11678.2,11313.4,7771.1,8958.4,5491.9,11373.6,26252.7,8249.4,6625.9,9148.0,8132.3,21823.2,13658.8,9122.9,7708.4,7577.5,13855.3,9900.8,9244.4,21472.1,9804.1,9381.4,9561.5,3687.1,7786.0,4367.6,9558.4,7197.2,6531.8,16071.6,5434.9,2688.3,4470.9,9080.9,5743.4,6670.8,5840.5,6299.2,5703.4,7422.6,6284.1,3427.4,9774.1,19093.5,13925.6,3839.5,10638.8,9204.1,6204.4,4579.4,10995.5,7259.7,10716.9,10741.6,9402.7,6381.2,17704.9,19628.0,5935.4,4313.5,4186.6,7115.6,5169.8,6105.4,4604.0,6943.4,5330.4,2529.9,4265.9,5846.2,12169.9,13069.3,6235.4,39847.0,6540.0,8073.3,9932.7,5024.6,7732.6,6386.5,8219.1,6234.3,8876.5,12998.6,3719.9,8299.1,5471.9,16790.2,17298.0,10502.3,41621.7,7074.9,3772.0,6714.7,4205.4,6978.4,9922.1,6793.6,9267.2,14545.9,7515.4,2487.9,5585.8,3970.1,2022.9,9258.1,4550.9,9410.1,23737.8,4575.6,7316.5,12986.6,6069.5,5236.4,6040.1,7228.1,6392.7,9670.1,6882.2,5766.4,5078.9,4923.3,6831.9,8097.8,7028.4,4987.1,4903.2,8689.8,8697.4,5681.8,15950.0,6401.4,13843.0,6064.1,8717.5,10678.8,13057.1,7028.1,2759.4,4435.6,4112.3,15098.4,10274.8,5542.2,11379.4,7183.1,8584.7,5117.3,10750.8,8622.8,8134.3,13106.6,5734.5,4177.7,7577.9,16389.0,11501.7,11907.2,7846.8,7005.6,7366.9,8304.1,8288.8,14444.1,14584.3,9064.9,4523.4,10912.0,7010.3,11200.1,10319.4,9766.1,12441.6,21188.1,15855.0,8688.7,12898.3,15277.1,15661.1,31582.4,29720.1,32105.6,18636.4,57080.6,33340.6,14166.0,16662.4,9734.7,22167.9,18359.2,12259.1,22937.4,11410.9,14187.3,13408.6,17716.9,33819.4,12294.9,16422.5,10884.4,15761.6,34463.1,22778.1,28148.4,25967.4,38007.4,17216.1,35106.4,24451.6,30224.6,57569.3,47793.0,58057.9,94592.0,155138.9],"cum_vol":[101779.8,130598.9,149322.1,167836.4,183864.7,204908.7,222768.8,234975.1,252911.4,273876.0,297154.6,317455.6,335303.6,345449.8,355433.5,367046.7,375873.5,386514.4,396665.1,416200.7,427962.1,444999.7,455572.4,463442.3,473098.4,484938.9,492341.3,507044.2,524875.6,533679.1,548851.8,566835.1,593666.1,607320.1,617686.6,628614.5,650537.1,680336.2,695163.3,713834.6,722026.1,732360.0,745883.8,759082.6,773308.6,791807.0,805642.8,826584.1,836417.6,848971.5,854948.3,865631.6,881447.1,888807.3,896996.4,908707.1,916584.6,935828.5,950777.7,958599.8,979666.2,1051159.1,1066132.6,1079602.1,1095613.5,1104735.3,1120407.8,1126008.0,1150220.6,1164009.1,1185290.5,1203142.5,1228211.2,1242737.4,1266132.4,1273457.2,1281767.1,1299703.9,1307689.5,1316379.9,1347546.0,1366665.3,1384503.0,1391256.3,1398668.6,1413662.1,1426555.4,1430567.2,1435754.9,1444686.9,1463181.0,1475037.8,1496040.6,1514648.5,1522245.6,1527638.9,1548002.4,1585720.8,1601882.9,1609100.7,1620675.0,1634354.5,1646678.9,1650005.1,1675202.5,1690709.8,1700149.4,1709316.4,1718078.1,1723116.6,1736817.6,1740706.4,1746493.9,1753335.9,1769055.4,1777233.2,1785852.4,1798672.3,1809354.7,1819181.0,1830264.9,1836440.4,1846369.1,1851939.1,1858979.9,1865344.1,1872309.4,1881793.8,1887507.2,1897662.9,1911700.3,1922257.1,1939915.9,1946160.1,1951364.4,1961040.5,1966762.9,1978325.9,1988104.1,1995479.4,2001446.9,2009644.2,2013614.4,2023331.5,2032920.1,2044492.3,2049623.6,2058705.6,2068784.9,2077824.8,2085030.4,2092705.4,2104657.9,2113163.6,2119646.4,2131787.0,2139816.4,2150177.4,2155062.2,2159098.9,2163248.1,2171181.8,2184131.4,2187856.3,2195516.9,2207795.2,2220277.1,2230056.4,2237731.9,2242399.4,2246564.7,2253269.4,2265364.8,2276519.9,2285810.7,2297488.9,2308802.3,2316573.4,2325531.8,2331023.6,2342397.3,2368650.0,2376899.4,2383525.3,2392673.3,2400805.6,2422628.8,2436287.6,2445410.5,2453118.9,2460696.4,2474551.7,2484452.5,2493696.9,2515169.1,2524973.1,2534354.5,2543916.0,2547603.1,2555389.1,2559756.8,2569315.1,2576512.4,2583044.1,2599115.7,2604550.6,2607238.9,2611709.7,2620790.6,2626534.0,2633204.8,2639045.3,2645344.5,2651047.9,2658470.5,2664754.6,2668182.0,2677956.1,2697049.6,2710975.2,2714814.7,2725453.5,2734657.6,2740862.0,2745441.4,2756436.9,2763696.6,2774413.5,2785155.1,2794557.9,2800939.1,2818644.0,2838272.0,2844207.4,2848520.9,2852707.6,2859823.2,2864993.0,2871098.4,2875702.4,2882645.7,2887976.1,2890506.0,2894771.9,2900618.1,2912788.0,2925857.3,2932092.7,2971939.7,2978479.7,2986553.0,2996485.7,3001510.3,3009242.9,3015629.4,3023848.4,3030082.7,3038959.2,3051957.9,3055677.8,3063976.9,3069448.7,3086238.9,3103536.9,3114039.2,3155660.9,3162735.9,3166507.9,3173222.6,3177428.0,3184406.4,3194328.5,3201122.1,3210389.3,3224935.1,3232450.6,3234938.4,3240524.2,3244494.3,3246517.1,3255775.3,3260326.2,3269736.4,3293474.1,3298049.8,3305366.3,3318352.9,3324422.4,3329658.9,3335698.9,3342927.0,3349319.7,3358989.8,3365872.0,3371638.4,3376717.3,3381640.6,3388472.5,3396570.3,3403598.7,3408585.9,3413489.1,3422178.9,3430876.2,3436558.0,3452508.0,3458909.4,3472752.4,3478816.6,3487534.1,3498212.9,3511270.0,3518298.1,3521057.4,3525493.0,3529605.3,3544703.7,3554978.5,3560520.7,3571900.1,3579083.1,3587667.9,3592785.1,3603535.9,3612158.7,3620293.0,3633399.6,3639134.1,3643311.8,3650889.6,3667278.6,3678780.4,3690687.6,3698534.4,3705539.9,3712906.9,3721211.0,3729499.8,3743943.9,3758528.1,3767593.0,3772116.4,3783028.4,3790038.7,3801238.8,3811558.2,3821324.3,3833765.9,3854954.0,3870809.0,3879497.7,3892396.0,3907673.1,3923334.2,3954916.6,3984636.7,4016742.4,4035378.7,4092459.3,4125799.9,4139965.9,4156628.3,4166363.0,4188530.9,4206890.1,4219149.3,4242086.6,4253497.6,4267684.9,4281093.4,4298810.3,4332629.6,4344924.6,4361347.1,4372231.5,4387993.1,4422456.3,4445234.4,4473382.8,4499350.2,4537357.6,4554573.6,4589680.0,4614131.6,4644356.1,4701925.4,4749718.4,4807776.3,4902368.3,5057507.1],"abs_move_pct":[0.1473,0.1811,0.1739,0.197,0.1848,0.2014,0.2789,0.2899,0.326,0.3393,0.3198,0.3164,0.3105,0.3207,0.3015,0.2957,0.2846,0.3496,0.3364,0.3319,0.3407,0.3537,0.3558,0.3471,0.335,0.3254,0.327,0.3243,0.344,0.3346,0.3341,0.3535,0.3692,0.3872,0.3672,0.39,0.3821,0.3825,0.4019,0.4,0.4029,0.3966,0.4104,0.3949,0.3882,0.3961,0.3966,0.3977,0.3954,0.3947,0.3972,0.3927,0.4095,0.4198,0.4191,0.4195,0.4303,0.4519,0.4409,0.4521,0.4542,0.4612,0.4918,0.4626,0.4594,0.4621,0.4742,0.4739,0.4687,0.4752,0.4838,0.4904,0.5088,0.5468,0.5326,0.5556,0.5201,0.5149,0.5195,0.537,0.55,0.562,0.5597,0.5751,0.571,0.5735,0.6007,0.5874,0.5907,0.5823,0.5905,0.5842,0.5849,0.5837,0.6088,0.6228,0.6519,0.6521,0.7101,0.7128,0.7279,0.7129,0.7251,0.7433,0.7276,0.7309,0.7418,0.7226,0.7222,0.7315,0.7308,0.7342,0.7416,0.7511,0.7464,0.7462,0.7493,0.7521,0.7393,0.7329,0.7164,0.7237,0.7278,0.7423,0.755,0.7607,0.7695,0.7738,0.7672,0.7621,0.7603,0.7695,0.794,0.7824,0.7801,0.7681,0.7742,0.7833,0.7878,0.789,0.7919,0.7906,0.7958,0.7815,0.7745,0.7658,0.7725,0.7686,0.7797,0.7883,0.7932,0.8011,0.8104,0.82,0.7879,0.7881,0.7804,0.8051,0.8112,0.8077,0.8183,0.8145,0.8259,0.8231,0.8309,0.853,0.8692,0.8697,0.8885,0.8918,0.8913,0.8769,0.8882,0.8839,0.8548,0.8752,0.88,0.8731,0.89,0.8845,0.8906,0.8583,0.8696,0.8663,0.882,0.8991,0.9091,0.9103,0.9164,0.8907,0.8877,0.9022,0.888,0.8991,0.9161,0.9174,0.9207,0.9042,0.9148,0.9128,0.9014,0.8935,0.8905,0.8924,0.907,0.9014,0.9028,0.9066,0.8904,0.8961,0.8984,0.9066,0.9272,0.9058,0.9048,0.9001,0.8868,0.8879,0.8958,0.9156,0.9028,0.9091,0.8827,0.891,0.8905,0.8869,0.8731,0.8939,0.8881,0.8916,0.8815,0.8847,0.8882,0.9059,0.9178,0.9073,0.9068,0.9167,0.9101,0.9174,0.9176,0.9153,0.9175,0.9036,0.9153,0.9014,0.9041,0.9014,0.9008,0.8826,0.8828,0.8956,0.8871,0.9015,0.8937,0.8998,0.9009,0.8912,0.9096,0.9047,0.9131,0.93,0.9082,0.9026,0.8978,0.905,0.9113,0.9116,0.9368,0.9299,0.9362,0.9258,0.9279,0.9227,0.8964,0.8966,0.9032,0.9076,0.8921,0.8983,0.899,0.891,0.8939,0.8725,0.8853,0.8772,0.8902,0.881,0.8802,0.8984,0.8829,0.8945,0.8955,0.8934,0.8962,0.9097,0.9048,0.8989,0.9009,0.9002,0.9028,0.9046,0.9319,0.9174,0.9101,0.8884,0.8897,0.8944,0.9074,0.903,0.9033,0.9024,0.9118,0.9138,0.9178,0.9287,0.9133,0.8948,0.9103,0.9205,0.9098,0.9126,0.9015,0.8919,0.8934,0.8933,0.89,0.8815,0.8637,0.8745,0.8607,0.8472,0.8753,0.8906,0.8846,0.8949,0.8723,0.8815,0.8986,0.9145,0.9097,0.91,0.8986,0.8999,0.9223,0.9323,0.9251,0.914,0.9105,0.9122,0.9044,0.8735,0.8813,0.855,0.8442,0.8549,0.8575,0.8416,0.8469,0.8403,0.8545,0.855,0.8198,0.8389,0.8156,0.8122,0.8218,0.8558,0.8635,0.8498,0.8526,0.8632,0.864,0.8662,0.8663,0.8664,0.8666,0.8663,0.8451,0.8506,0.8549,0.845,0.8345,0.8177,0.8418,0.8251,0.7875,0.7849,0.8041,0.7718],"open5_vol":183864.7,"days":14,"atr14":0.23761428571428564,"adv14":5573172,"avg_range_pct14":1.708,"prev_close":13.33,"prev_high":13.545,"prev_low":13.26,"high_20d":13.59,"ref_5d_high":13.59,"ref_5d_low":12.94,"ref_5d_avg_high":13.4537,"ref_5d_avg_low":13.173,"ref_5d_avg_range":0.2807,"sr14":{"levels":[{"lo":12.92,"hi":12.975,"mid":12.9521,"touches":6,"last_touch_days_ago":4},{"lo":13.0742,"hi":13.09,"mid":13.0807,"touches":6,"last_touch_days_ago":3},{"lo":13.145,"hi":13.18,"mid":13.1645,"touches":3,"last_touch_days_ago":4},{"lo":13.215,"hi":13.27,"mid":13.2442,"touches":6,"last_touch_days_ago":0},{"lo":13.305,"hi":13.325,"mid":13.315,"touches":2,"last_touch_days_ago":1},{"lo":13.545,"hi":13.59,"mid":13.5667,"touches":3,"last_touch_days_ago":0}],"high":13.59,"low":12.92,"atr":0.2376,"sessions":14,"tol":0.0594}}