{"symbol":"CWH","for_date":"2026-07-20","built":"2026-09-29T23:32:36-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[17224.5,1279.6,1185.0,2738.2,2863.8,2934.1,1732.7,4085.4,3051.8,3003.4,6224.3,10796.1,6586.9,2591.3,4162.2,8709.9,3871.0,1889.0,14590.1,2681.7,5593.6,4188.1,7333.2,5864.7,4088.8,7996.0,4834.6,4685.6,7686.5,7213.6,11915.7,7084.9,4643.4,5162.0,7450.7,6402.4,11002.7,12863.7,7350.9,5004.4,8676.7,3812.1,8011.6,5390.1,4903.6,5843.1,11590.6,7793.4,6293.6,6914.3,7722.9,4870.9,5826.6,3956.0,3818.2,2192.9,6882.0,5280.2,5957.1,11677.1,4669.7,3630.6,5032.6,4942.2,4002.7,5069.5,6156.0,4043.6,5093.4,6165.9,3201.6,5777.4,6454.7,11466.8,3721.3,3952.4,2965.4,2349.2,3201.5,3612.1,4310.1,7985.2,4029.3,4531.7,3811.5,2504.6,3433.5,6573.5,3999.9,2077.1,7204.9,6865.8,5112.2,2923.4,4818.4,5178.6,4096.1,3614.6,4316.0,4318.6,3140.3,6831.5,5061.7,4997.3,2783.1,8037.9,15363.4,7114.9,2088.0,3205.3,4895.0,3314.7,4956.3,2257.8,4526.1,3119.6,3010.0,1997.6,3628.1,4292.6,4894.7,5351.6,3716.6,8305.3,3347.4,4473.8,4933.5,3431.9,3226.0,2745.4,3464.4,2767.4,3715.6,3101.8,3126.4,2439.5,5349.4,1622.4,3176.3,2357.2,2764.1,3639.4,1673.2,2576.6,3043.1,4821.4,3851.9,3585.2,3077.0,4835.4,2713.5,2977.3,2639.4,4639.1,5340.7,3590.9,2509.9,2389.8,3618.4,3866.3,3152.6,3449.7,2333.7,1376.2,1994.7,2242.3,3433.4,5748.1,2950.5,1591.3,2684.6,4856.4,3110.8,1903.3,1794.2,3941.6,2609.1,3771.3,3631.9,2771.1,1621.4,5453.7,2255.3,3398.6,3599.5,2636.7,2287.8,3882.4,3926.9,2667.8,7134.2,2885.7,3016.9,1398.3,1995.6,1627.4,2953.6,1769.5,4942.7,2252.3,2466.5,1662.7,1137.7,2448.1,1672.7,2588.4,1749.4,1623.4,1949.6,1629.4,1723.0,2808.3,2336.4,2462.8,1652.4,2104.3,3032.0,1352.7,1605.9,1678.1,1678.1,2012.5,1312.1,1347.1,4346.2,2711.6,1175.9,1145.1,1345.9,2114.6,1559.9,2829.2,1870.0,2943.9,4271.0,2123.6,2576.4,4651.4,2400.4,3323.7,1209.6,2354.4,1122.1,1493.6,3381.1,17512.1,3593.2,2628.0,4010.5,3693.1,2882.3,2416.4,6152.6,1585.8,3618.9,7884.9,3006.6,8386.6,4242.1,4874.6,3977.4,4499.6,2563.4,1998.2,2939.9,1917.7,2024.4,2374.8,2978.2,1128.0,2491.6,3400.1,4439.4,3482.6,2161.1,6877.1,3555.6,2066.7,1843.1,2049.5,3398.4,2111.7,2242.7,3356.1,2222.9,3093.0,2200.9,2702.8,2018.4,1316.8,1977.6,2041.4,2038.5,2502.9,2288.9,1980.9,2912.6,1797.1,1517.6,1173.5,2340.3,2314.6,2128.2,4177.6,2926.1,2554.9,2172.4,2065.1,2967.8,1574.9,3801.3,1780.9,2942.1,2819.1,5302.9,3510.4,1345.1,1279.4,3361.6,6142.9,7052.1,8763.8,7535.7,2765.8,3663.4,4569.6,2431.0,2869.1,3077.0,2549.7,3847.3,7627.2,6809.2,3438.4,2563.9,3156.6,6973.7,3558.6,5946.5,4754.6,2912.5,3204.4,2149.5,5133.0,3462.9,5348.9,5844.6,3915.9,4619.0,3502.5,5445.4,3804.5,2574.9,6558.9,7123.5,4364.8,4135.3,3280.5,4506.0,3535.4,6570.7,5459.4,8479.4,5568.6,7646.4,7473.4,3994.4,5776.5,5922.8,6225.3,11006.9,4757.0,5899.6,3446.6,6464.2,9657.9,8279.4,5500.8,7788.8,9027.0,18893.9,12603.9,11518.7,16640.4,14972.0,23890.4,27221.9,39421.1,62154.2,119440.6],"cum_vol":[17224.5,18504.1,19689.1,22427.4,25291.1,28225.2,29957.9,34043.4,37095.1,40098.5,46322.8,57118.9,63705.9,66297.1,70459.4,79169.3,83040.3,84929.3,99519.4,102201.1,107794.6,111982.8,119316.0,125180.7,129269.5,137265.5,142100.1,146785.7,154472.2,161685.9,173601.6,180686.5,185329.9,190491.9,197942.6,204344.9,215347.6,228211.4,235562.2,240566.6,249243.3,253055.4,261067.0,266457.1,271360.7,277203.9,288794.5,296587.9,302881.6,309795.9,317518.7,322389.6,328216.3,332172.3,335990.5,338183.4,345065.4,350345.6,356302.8,367979.9,372649.6,376280.2,381312.9,386255.1,390257.8,395327.3,401483.3,405526.9,410620.4,416786.3,419987.9,425765.2,432219.9,443686.7,447408.0,451360.4,454325.9,456675.1,459876.6,463488.7,467798.8,475784.0,479813.3,484345.0,488156.5,490661.1,494094.6,500668.1,504668.1,506745.1,513950.0,520815.8,525928.0,528851.4,533669.8,538848.4,542944.5,546559.1,550875.1,555193.8,558334.1,565165.6,570227.3,575224.6,578007.6,586045.5,601408.9,608523.8,610611.8,613817.1,618712.1,622026.8,626983.1,629240.9,633766.9,636886.6,639896.6,641894.2,645522.4,649815.0,654709.7,660061.3,663777.9,672083.2,675430.6,679904.4,684837.9,688269.8,691495.8,694241.1,697705.6,700472.9,704188.5,707290.3,710416.7,712856.2,718205.6,719828.0,723004.3,725361.5,728125.6,731765.0,733438.2,736014.9,739057.9,743879.4,747731.3,751316.5,754393.5,759228.9,761942.4,764919.7,767559.1,772198.3,777539.0,781129.9,783639.8,786029.6,789647.9,793514.2,796666.9,800116.6,802450.3,803826.5,805821.2,808063.5,811496.9,817245.0,820195.5,821786.8,824471.4,829327.8,832438.6,834341.9,836136.1,840077.6,842686.7,846458.0,850089.9,852861.1,854482.4,859936.1,862191.4,865590.0,869189.5,871826.2,874114.0,877996.4,881923.2,884591.0,891725.2,894610.9,897627.9,899026.1,901021.7,902649.1,905602.7,907372.2,912314.9,914567.2,917033.7,918696.4,919834.1,922282.3,923955.0,926543.4,928292.7,929916.1,931865.7,933495.1,935218.1,938026.4,940362.8,942825.6,944477.9,946582.2,949614.2,950966.9,952572.8,954250.9,955929.0,957941.5,959253.6,960600.8,964947.0,967658.6,968834.5,969979.6,971325.4,973440.1,975000.0,977829.2,979699.2,982643.1,986914.1,989037.6,991614.1,996265.5,998665.9,1001989.6,1003199.1,1005553.6,1006675.7,1008169.3,1011550.4,1029062.5,1032655.7,1035283.7,1039294.2,1042987.3,1045869.6,1048285.9,1054438.6,1056024.4,1059643.2,1067528.1,1070534.7,1078921.4,1083163.4,1088038.0,1092015.4,1096514.9,1099078.3,1101076.5,1104016.4,1105934.1,1107958.4,1110333.2,1113311.4,1114439.4,1116931.0,1120331.1,1124770.5,1128253.1,1130414.3,1137291.4,1140847.0,1142913.7,1144756.8,1146806.3,1150204.7,1152316.4,1154559.1,1157915.3,1160138.2,1163231.2,1165432.1,1168134.9,1170153.4,1171470.1,1173447.7,1175489.1,1177527.6,1180030.4,1182319.3,1184300.2,1187212.8,1189009.9,1190527.5,1191701.0,1194041.3,1196355.9,1198484.1,1202661.7,1205587.9,1208142.7,1210315.1,1212380.2,1215348.0,1216922.9,1220724.2,1222505.1,1225447.2,1228266.4,1233569.2,1237079.6,1238424.7,1239704.1,1243065.7,1249208.6,1256260.7,1265024.5,1272560.2,1275326.0,1278989.4,1283558.9,1285989.9,1288859.1,1291936.1,1294485.8,1298333.1,1305960.3,1312769.5,1316207.9,1318771.8,1321928.4,1328902.1,1332460.7,1338407.2,1343161.8,1346074.3,1349278.6,1351428.1,1356561.1,1360024.0,1365372.9,1371217.5,1375133.4,1379752.4,1383254.9,1388700.2,1392504.7,1395079.6,1401638.4,1408761.9,1413126.7,1417262.0,1420542.5,1425048.5,1428583.9,1435154.6,1440614.1,1449093.5,1454662.1,1462308.5,1469781.9,1473776.2,1479552.7,1485475.5,1491700.8,1502707.6,1507464.6,1513364.3,1516810.9,1523275.1,1532933.0,1541212.4,1546713.2,1554502.0,1563529.0,1582422.9,1595026.7,1606545.4,1623185.8,1638157.8,1662048.1,1689270.0,1728691.1,1790845.3,1910285.9],"abs_move_pct":[0.5118,0.7384,0.6457,0.5815,0.6145,1.0102,1.0585,1.0255,0.9279,1.0281,0.9849,0.8837,1.0623,1.0131,0.9275,1.0036,0.9818,1.0859,1.2351,1.294,1.344,1.392,1.5016,1.4809,1.438,1.4954,1.6366,1.7225,1.7067,1.8015,1.849,1.8688,1.9409,1.8893,1.897,1.8525,1.7704,1.7172,1.7184,1.8429,1.8477,1.8645,1.8749,1.8541,1.868,1.8949,2.0852,2.1101,2.0512,2.0267,2.0193,2.004,2.0008,2.0584,2.0904,2.0906,2.0972,2.2146,2.2859,2.3012,2.3752,2.3312,2.2149,2.2704,2.2636,2.3007,2.2452,2.2414,2.2191,2.1914,2.2318,2.2631,2.3237,2.3926,2.3535,2.3044,2.3286,2.3388,2.3563,2.3581,2.313,2.3704,2.3107,2.3265,2.3008,2.3171,2.3001,2.2693,2.2381,2.2437,2.1895,2.2407,2.1525,2.1449,2.1971,2.2071,2.2766,2.2557,2.308,2.3475,2.29,2.2348,2.2811,2.2766,2.2656,2.3126,2.3582,2.3411,2.2896,2.3455,2.3591,2.3897,2.3888,2.3879,2.2935,2.3435,2.3764,2.3794,2.404,2.4057,2.4833,2.501,2.4251,2.3745,2.4088,2.4346,2.5024,2.5047,2.5227,2.4849,2.4911,2.5093,2.4186,2.3548,2.2846,2.2706,2.3158,2.2955,2.2506,2.2357,2.2659,2.2291,2.2269,2.2156,2.2051,2.2784,2.2448,2.1945,2.2259,2.1065,2.0343,2.099,2.1449,2.1374,2.2281,2.1151,2.0731,2.1053,2.1017,2.0547,1.999,1.9401,1.9438,1.9432,1.9592,1.98,1.9376,1.9286,1.9286,1.9469,1.9658,2.0414,2.0475,2.0025,2.0026,1.953,1.9568,1.9348,1.9775,2.0353,2.0227,1.9249,1.9947,1.9688,1.9987,1.9871,2.0623,2.1484,2.1214,2.1166,2.0355,2.0168,2.0518,2.0406,2.0267,2.0463,2.0732,2.0816,2.0626,2.0774,2.1212,2.0831,2.0632,2.0479,2.027,2.0451,2.0737,2.0525,2.0319,2.0471,2.0471,2.0719,2.0705,2.0788,2.0962,2.1169,2.1314,2.1369,2.0973,2.1288,2.1392,2.1313,2.1289,2.1608,2.1519,2.1654,2.1926,2.2178,2.1895,2.1779,2.1652,2.1296,2.1388,2.1346,2.1181,2.1271,2.0979,2.1682,2.1225,2.2074,2.2095,2.1592,2.1842,2.1823,2.1898,2.227,2.1759,2.1129,2.1261,2.1146,2.1666,2.1532,2.1713,2.2221,2.2323,2.3313,2.283,2.3182,2.3782,2.434,2.4158,2.4226,2.3953,2.4012,2.3884,2.4438,2.4608,2.4389,2.4224,2.4277,2.4535,2.4466,2.515,2.4792,2.443,2.4519,2.4649,2.4954,2.4453,2.4572,2.4205,2.3989,2.427,2.487,2.4743,2.4891,2.4741,2.5004,2.5327,2.5155,2.5067,2.4667,2.4616,2.3795,2.4049,2.4354,2.4006,2.4094,2.45,2.4628,2.455,2.489,2.4665,2.4937,2.4822,2.464,2.4882,2.4884,2.4732,2.4934,2.5305,2.5225,2.5753,2.5825,2.5361,2.6015,2.5618,2.5875,2.613,2.6442,2.7621,2.8661,2.8911,2.8629,2.8553,2.8468,2.8224,2.8038,2.8166,2.8732,2.9094,2.8347,2.8435,2.8273,2.8552,2.859,2.8562,2.8982,2.9498,2.9348,3.0045,3.0209,3.0902,3.1088,3.0931,3.0788,3.1177,3.1184,3.1347,3.1502,3.1949,3.2562,3.2434,3.3035,3.2557,3.1868,3.2005,3.2165,3.2561,3.278,3.2687,3.265,3.3597,3.3231,3.3589,3.2997,3.3501,3.3668,3.4284,3.3923,3.4026,3.3916,3.4094,3.3704,3.3393,3.3428,3.4244,3.422,3.4611,3.4673,3.3886,3.3499,3.3931,3.3824,3.3812,3.3715,3.4408,3.4112,3.3478,3.4483],"open5_vol":25291.1,"days":14,"atr14":0.4405642857142859,"adv14":2295412,"avg_range_pct14":6.524,"prev_close":6.18,"prev_high":6.59,"prev_low":6.05,"high_20d":8.12,"ref_5d_high":6.775,"ref_5d_low":5.905,"ref_5d_avg_high":6.524,"ref_5d_avg_low":6.155,"ref_5d_avg_range":0.369,"sr14":{"levels":[{"lo":6.05,"hi":6.12,"mid":6.085,"touches":2,"last_touch_days_ago":0},{"lo":6.2046,"hi":6.31,"mid":6.2659,"touches":5,"last_touch_days_ago":2},{"lo":6.355,"hi":6.465,"mid":6.41,"touches":2,"last_touch_days_ago":1},{"lo":6.59,"hi":6.68,"mid":6.631,"touches":5,"last_touch_days_ago":0},{"lo":6.71,"hi":6.775,"mid":6.7425,"touches":2,"last_touch_days_ago":1},{"lo":7.302,"hi":7.39,"mid":7.3438,"touches":3,"last_touch_days_ago":9},{"lo":7.65,"hi":7.7,"mid":7.675,"touches":2,"last_touch_days_ago":10},{"lo":8.07,"hi":8.12,"mid":8.095,"touches":2,"last_touch_days_ago":12}],"high":8.12,"low":5.905,"atr":0.4406,"sessions":14,"tol":0.1101}}