{"symbol":"CRML","for_date":"2026-07-20","built":"2026-09-29T23:32:36-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[91128.7,25474.9,25257.3,18005.7,22779.7,15323.7,17970.4,21657.5,33175.5,25861.8,26351.4,36861.5,19925.1,19654.1,14673.1,31805.2,42837.6,15984.9,13830.5,22461.1,19234.1,20517.5,12775.2,14368.1,11210.6,18691.5,17821.6,19565.2,24902.7,14843.4,17172.4,19225.6,13010.4,11879.4,11378.9,14787.8,14393.9,17480.1,11041.9,20273.0,15974.7,17406.2,14444.2,15959.5,10887.2,39318.1,19433.9,13456.4,14673.5,11319.0,34558.5,14349.3,11930.8,11097.4,10139.7,23215.8,12909.7,14074.8,13291.0,11336.2,9044.5,9172.7,11757.9,10042.1,9406.3,12811.8,10087.9,7735.6,6181.9,7540.2,8583.5,9058.6,8754.1,14182.4,20769.2,18698.9,16889.2,15329.2,8993.6,19450.2,12060.6,8940.1,13481.9,9872.6,10317.6,14984.6,11237.1,10431.8,11451.6,9265.6,11895.7,17566.7,10379.5,13260.5,15220.8,12663.6,9602.4,19673.7,22727.2,9303.3,22275.4,7875.7,9836.9,80058.9,14013.0,8180.3,6217.8,13081.3,9247.6,26202.8,4905.1,6197.4,11258.1,7955.1,9017.9,11737.3,9556.3,10326.9,9803.0,5267.7,5556.0,6704.0,6064.4,8889.6,8496.6,10867.7,8422.0,18924.8,4588.9,9512.9,11159.6,7805.9,5585.4,5529.4,5656.2,11385.2,15035.9,8061.5,12078.5,11893.5,6362.7,6585.1,11694.9,12878.9,12884.3,11605.9,10184.4,9270.6,11590.0,9176.4,34596.2,13292.6,9261.1,14211.2,16686.1,10135.6,7338.9,8230.3,7495.4,9702.0,19501.8,7330.4,14043.9,9484.7,5300.3,6743.4,22112.1,7172.0,7314.9,4718.8,10665.5,11208.6,7638.9,5776.3,10269.1,9220.9,4256.4,14201.0,4606.4,13856.9,6624.7,8138.1,69331.8,12797.6,4015.2,14662.6,10053.9,7107.3,7139.6,12562.4,5254.1,4970.1,4534.4,7901.0,6338.5,6871.6,11491.9,6848.9,8245.4,5382.4,6631.9,11539.5,4831.6,4942.4,13146.1,6960.8,5080.6,6458.4,5378.7,6109.9,8364.6,10769.1,5859.1,5871.4,4572.4,10316.4,7296.0,10676.9,4123.8,6942.7,8932.6,4953.5,3396.4,9114.4,7793.1,5760.5,4507.6,8055.2,3664.3,4450.4,8907.4,5549.5,5944.1,4237.2,7267.7,9412.0,4024.6,5135.5,3925.9,5452.0,7710.6,4824.6,10198.2,4883.6,8539.4,7866.9,6316.8,5721.4,6769.4,6149.8,3689.4,6916.1,6170.9,5118.9,4162.8,6820.2,4917.6,6730.2,6182.9,4396.4,10286.9,3876.9,6638.1,4114.9,4965.9,5337.0,4689.6,5375.4,7916.9,9078.7,7642.0,5216.3,11158.4,15548.5,5931.1,6104.1,10783.2,3961.3,4809.2,13845.0,6459.9,5393.2,5256.6,6219.1,12658.6,24494.6,6021.5,4531.9,11385.1,4936.4,5394.9,5974.9,4558.1,4368.3,4664.0,9882.1,3807.6,8215.1,10882.6,6855.0,6667.6,5360.5,5998.1,8437.1,8946.1,13952.2,5798.0,4596.1,4706.8,5528.8,6450.1,5451.4,7686.1,5643.9,6893.6,11615.3,6138.8,10182.9,6413.4,8017.1,6010.4,6923.6,12031.1,5758.9,10054.2,8317.7,4343.5,4704.9,10413.0,8288.6,6084.9,12226.7,12570.4,7361.9,7049.0,9054.5,10430.3,5214.2,8852.9,7239.4,8924.1,5528.6,4306.4,7205.4,4628.5,5407.4,12256.4,5012.1,7616.5,6600.7,8292.6,6212.4,6180.7,9220.6,11129.9,20966.9,9107.7,11143.3,12868.4,10246.9,18977.4,14387.3,7686.8,9205.3,7213.4,15227.4,10724.4,8309.3,10638.1,7096.6,16444.5,27446.9,17026.6,21593.4,11810.9,14773.8,14064.3,13000.7,18107.9,22809.1,39895.5,13248.4,24953.0,17022.6,30800.9,33183.6,25646.5,38173.1,53209.8,101708.1],"cum_vol":[91128.7,116603.6,141860.9,159866.6,182646.4,197970.1,215940.5,237598.0,270773.5,296635.3,322986.6,359848.1,379773.2,399427.4,414100.4,445905.6,488743.2,504728.1,518558.6,541019.7,560253.8,580771.3,593546.5,607914.6,619125.2,637816.7,655638.3,675203.5,700106.2,714949.6,732122.0,751347.6,764358.0,776237.4,787616.4,802404.1,816798.0,834278.1,845319.9,865592.9,881567.6,898973.9,913418.1,929377.6,940264.8,979582.9,999016.8,1012473.1,1027146.6,1038465.6,1073024.1,1087373.4,1099304.2,1110401.6,1120541.3,1143757.1,1156666.8,1170741.6,1184032.6,1195368.8,1204413.3,1213586.0,1225343.9,1235386.0,1244792.3,1257604.1,1267692.0,1275427.6,1281609.5,1289149.7,1297733.2,1306791.8,1315545.9,1329728.4,1350497.6,1369196.5,1386085.7,1401414.9,1410408.6,1429858.8,1441919.4,1450859.4,1464341.3,1474213.9,1484531.5,1499516.1,1510753.2,1521185.0,1532636.6,1541902.3,1553798.0,1571364.7,1581744.2,1595004.7,1610225.5,1622889.1,1632491.5,1652165.2,1674892.4,1684195.7,1706471.1,1714346.9,1724183.7,1804242.6,1818255.6,1826435.9,1832653.7,1845735.0,1854982.6,1881185.4,1886090.4,1892287.8,1903545.9,1911501.1,1920519.0,1932256.3,1941812.6,1952139.4,1961942.4,1967210.1,1972766.1,1979470.1,1985534.6,1994424.2,2002920.9,2013788.6,2022210.6,2041135.4,2045724.2,2055237.1,2066396.6,2074202.6,2079787.9,2085317.4,2090973.6,2102358.8,2117394.6,2125456.1,2137534.6,2149428.1,2155790.9,2162375.9,2174070.9,2186949.7,2199834.0,2211439.9,2221624.3,2230894.9,2242484.9,2251661.2,2286257.4,2299550.0,2308811.1,2323022.4,2339708.5,2349844.1,2357183.1,2365413.4,2372908.7,2382610.7,2402112.5,2409442.9,2423486.9,2432971.6,2438271.9,2445015.2,2467127.3,2474299.3,2481614.1,2486332.9,2496998.4,2508207.0,2515845.9,2521622.2,2531891.3,2541112.2,2545368.6,2559569.6,2564176.0,2578032.9,2584657.6,2592795.8,2662127.6,2674925.1,2678940.4,2693602.9,2703656.8,2710764.1,2717903.6,2730466.0,2735720.1,2740690.2,2745224.6,2753125.6,2759464.1,2766335.7,2777827.6,2784676.4,2792921.9,2798304.2,2804936.1,2816475.6,2821307.1,2826249.6,2839395.7,2846356.5,2851437.1,2857895.5,2863274.2,2869384.1,2877748.7,2888517.8,2894376.9,2900248.3,2904820.7,2915137.1,2922433.1,2933110.0,2937233.8,2944176.5,2953109.1,2958062.6,2961459.0,2970573.4,2978366.6,2984127.1,2988634.6,2996689.9,3000354.1,3004804.5,3013711.9,3019261.4,3025205.5,3029442.7,3036710.4,3046122.4,3050147.0,3055282.5,3059208.4,3064660.4,3072371.0,3077195.6,3087393.9,3092277.4,3100816.9,3108683.8,3115000.6,3120722.0,3127491.4,3133641.1,3137330.5,3144246.6,3150417.5,3155536.4,3159699.1,3166519.4,3171436.9,3178167.1,3184350.0,3188746.4,3199033.2,3202910.1,3209548.1,3213663.1,3218628.9,3223965.9,3228655.6,3234030.9,3241947.9,3251026.6,3258668.6,3263884.9,3275043.3,3290591.8,3296522.9,3302627.0,3313410.2,3317371.5,3322180.7,3336025.7,3342485.6,3347878.9,3353135.4,3359354.5,3372013.1,3396507.7,3402529.2,3407061.1,3418446.3,3423382.7,3428777.6,3434752.5,3439310.6,3443678.9,3448342.9,3458225.0,3462032.6,3470247.7,3481130.3,3487985.3,3494652.9,3500013.4,3506011.5,3514448.6,3523394.8,3537347.0,3543145.0,3547741.1,3552447.9,3557976.6,3564426.8,3569878.2,3577564.4,3583208.2,3590101.8,3601717.1,3607855.9,3618038.7,3624452.1,3632469.1,3638479.6,3645403.2,3657434.4,3663193.3,3673247.5,3681565.2,3685908.7,3690613.6,3701026.6,3709315.2,3715400.1,3727626.8,3740197.1,3747559.0,3754608.0,3763662.5,3774092.8,3779307.0,3788159.9,3795399.2,3804323.3,3809851.9,3814158.3,3821363.6,3825992.1,3831399.5,3843655.9,3848668.1,3856284.6,3862885.3,3871177.9,3877390.2,3883570.9,3892791.5,3903921.4,3924888.2,3933995.9,3945139.2,3958007.6,3968254.5,3987231.9,4001619.2,4009306.0,4018511.3,4025724.6,4040952.1,4051676.4,4059985.7,4070623.9,4077720.5,4094165.0,4121611.9,4138638.4,4160231.8,4172042.6,4186816.4,4200880.7,4213881.4,4231989.4,4254798.4,4294693.9,4307942.3,4332895.3,4349917.9,4380718.9,4413902.4,4439548.9,4477722.1,4530931.9,4632640.0],"abs_move_pct":[0.743,1.1196,1.2588,1.4016,1.4422,1.5814,1.5301,1.6476,1.59,1.8882,1.9495,2.0422,2.0009,1.8696,2.025,2.0415,1.9373,2.0138,1.9025,1.8856,1.9371,2.0947,1.9917,2.0915,2.1492,2.1217,2.0217,2.1495,2.0587,2.0588,2.0548,2.1024,2.069,2.0655,2.0926,2.0135,1.8103,1.8886,1.7843,1.7829,1.7508,1.6607,1.8574,1.8843,1.9121,1.9973,2.0889,2.1379,2.1725,2.1393,2.1576,2.2688,2.3035,2.2796,2.3028,2.3894,2.3071,2.2381,2.3344,2.2448,2.2199,2.2648,2.2584,2.2565,2.1854,2.1795,2.2082,2.2555,2.2526,2.2824,2.3605,2.4229,2.4096,2.3916,2.3382,2.3121,2.4182,2.3164,2.2769,2.3367,2.2671,2.2281,2.2474,2.221,2.3433,2.4202,2.4664,2.4087,2.4585,2.3766,2.3223,2.2995,2.3036,2.2896,2.3122,2.3007,2.3089,2.2406,2.2382,2.1996,2.2261,2.1485,2.1336,2.1286,2.1403,2.2095,2.2168,2.1929,2.0389,2.0647,2.1019,2.096,2.1782,2.1974,2.0857,1.9996,1.9876,1.9696,2.0666,2.0029,2.0507,2.1114,2.0818,2.0582,2.074,2.1715,2.2016,2.2803,2.2185,2.235,2.3399,2.2921,2.2896,2.2721,2.305,2.3754,2.3655,2.3929,2.4939,2.4876,2.508,2.5632,2.6219,2.6599,2.6641,2.6225,2.7038,2.693,2.6773,2.7499,2.7615,2.747,2.7482,2.7345,2.7809,2.8213,2.7677,2.7328,2.8017,2.7578,2.7661,2.7488,2.6461,2.5962,2.6153,2.6292,2.6576,2.6984,2.723,2.7209,2.7495,2.8414,2.7876,2.8156,2.8634,2.8189,2.8726,2.8213,2.804,2.8283,2.7944,2.8169,2.8049,2.816,2.8297,2.8469,2.8919,2.9053,2.8273,2.721,2.6689,2.6595,2.6564,2.602,2.5416,2.5411,2.5401,2.4969,2.565,2.5796,2.5583,2.6228,2.6014,2.5922,2.6332,2.6933,2.73,2.6823,2.6801,2.6422,2.6259,2.6785,2.6495,2.6787,2.6744,2.7389,2.7394,2.701,2.723,2.6981,2.8088,2.805,2.7936,2.849,2.8395,2.8434,2.8334,2.8687,2.827,2.8125,2.7973,2.6832,2.6931,2.7035,2.6392,2.6482,2.6617,2.6481,2.6622,2.6537,2.6406,2.6649,2.6899,2.6499,2.7248,2.6761,2.7152,2.7112,2.7434,2.7597,2.7533,2.7773,2.7812,2.7597,2.7579,2.7797,2.7878,2.7775,2.7906,2.7694,2.7941,2.8026,2.838,2.8395,2.8195,2.8219,2.8057,2.8679,2.908,2.9225,2.927,2.8888,2.84,2.8472,2.8642,2.8445,2.8418,2.8333,2.7852,2.7422,2.808,2.8439,2.807,2.7834,2.8744,2.897,2.9049,2.9011,2.9502,2.9661,2.9537,2.914,2.9178,2.9167,2.8972,2.9215,2.942,3.0068,2.9425,2.9528,2.9672,2.9788,2.9794,2.9467,2.9324,2.9905,3.0484,3.0657,3.0809,3.1048,3.1508,3.0712,3.1158,3.0519,3.0827,3.0519,3.0342,3.0126,2.9676,3.008,3.0265,2.9958,2.9765,2.9583,2.9861,3.0352,3.0437,3.0442,3.0583,3.0725,3.1387,3.1599,3.0589,3.0637,3.0408,3.0009,2.9453,3.0203,3.034,3.0259,3.0578,3.0699,3.0719,3.0011,2.9788,3.0176,3.0211,3.0194,3.046,3.0462,3.1115,3.1254,3.1647,3.1783,3.0951,3.0559,3.0429,3.0487,3.0375,3.0457,2.9556,2.9446,3.006,2.9643,2.9886,2.9717,2.9475,2.9644,2.9403,2.9991,3.0666,3.0997,3.0882,3.1429,3.0982,3.0939,3.2055,3.2133,3.2282,3.2485,3.3145,3.2772,3.4293,3.3992,3.426,3.3738,3.4405,3.4107,3.4303,3.341],"open5_vol":182646.4,"days":14,"atr14":0.6100000000000002,"adv14":5135144,"avg_range_pct14":6.935,"prev_close":6.4,"prev_high":6.68,"prev_low":6.3,"high_20d":10.6,"ref_5d_high":8.025,"ref_5d_low":6.3,"ref_5d_avg_high":7.571,"ref_5d_avg_low":7.048,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":6.59,"hi":6.68,"mid":6.635,"touches":2,"last_touch_days_ago":0},{"lo":7.3,"hi":7.42,"mid":7.3633,"touches":3,"last_touch_days_ago":1},{"lo":7.63,"hi":7.78,"mid":7.705,"touches":2,"last_touch_days_ago":3},{"lo":7.93,"hi":8.025,"mid":7.9812,"touches":4,"last_touch_days_ago":2},{"lo":8.345,"hi":8.415,"mid":8.38,"touches":2,"last_touch_days_ago":6},{"lo":8.55,"hi":8.67,"mid":8.61,"touches":2,"last_touch_days_ago":5},{"lo":9.115,"hi":9.26,"mid":9.1875,"touches":2,"last_touch_days_ago":8},{"lo":9.745,"hi":9.85,"mid":9.7975,"touches":2,"last_touch_days_ago":11},{"lo":10.025,"hi":10.065,"mid":10.045,"touches":2,"last_touch_days_ago":9},{"lo":10.235,"hi":10.35,"mid":10.285,"touches":3,"last_touch_days_ago":10}],"high":10.4,"low":6.3,"atr":0.61,"sessions":14,"tol":0.1525}}