{"symbol":"CLSK","for_date":"2026-07-20","built":"2026-09-29T23:32:36-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[518746.6,217917.6,201339.4,187985.9,170468.1,151618.4,164384.9,148387.1,102489.4,138041.6,111976.8,77104.4,90052.9,80702.3,82438.9,135973.4,107840.2,93899.6,115525.4,74770.5,104437.6,101052.0,85502.0,93923.1,79945.3,94644.1,76180.8,76186.1,71152.3,75484.9,90194.6,95483.2,65050.2,69561.5,73749.7,102750.1,79523.5,78783.5,63988.1,88781.4,88850.1,73406.3,107045.1,86020.5,59704.8,81792.9,75702.8,64599.2,72309.9,69478.8,85403.9,58756.1,54516.4,61925.0,88434.5,61448.4,87266.1,48752.1,42189.4,47997.5,74120.8,68775.4,71539.1,78514.7,67180.8,59090.4,56792.4,76220.8,53347.1,61300.9,63356.5,58037.8,54541.9,64264.2,52567.6,62053.1,68392.1,55629.3,50900.1,38821.9,46357.0,58764.6,56469.1,43746.3,36265.2,44104.5,49749.6,33880.3,50210.9,56101.9,43930.1,60663.6,47092.4,41345.6,56923.3,53931.1,56340.0,54706.9,38036.6,49477.4,59008.4,39760.7,38267.9,40691.6,56211.3,47944.4,51507.1,41184.9,33269.9,41945.3,44317.8,31439.0,38480.2,63214.3,35193.7,34753.3,41053.8,31519.9,21787.1,40365.1,39737.7,71194.0,38834.2,54574.6,43531.4,32692.4,49967.5,22251.6,33245.0,30059.2,31508.1,41420.7,38817.9,41585.9,38524.3,45927.7,27787.9,60523.9,36482.7,46562.7,43235.9,47625.9,23137.8,26188.3,29649.0,40213.4,62154.8,42126.6,25911.2,33243.6,30583.6,43066.0,156511.0,30587.1,43444.4,39714.8,38598.0,29780.6,22737.1,23675.0,49039.6,84433.9,52397.0,18982.9,23580.9,42998.2,39101.4,40438.1,35913.6,27822.2,43077.6,30133.1,33924.4,30248.9,23822.9,31452.4,31044.7,28978.7,25075.7,26836.7,26317.4,27363.1,26620.0,22399.8,28504.9,44737.9,29797.0,35846.1,32718.1,33561.3,32135.7,53971.5,37080.9,16511.7,33743.1,28869.6,34658.9,60216.6,17480.4,30317.9,33649.9,50677.0,20694.7,53288.8,39646.0,40034.8,47202.1,21713.1,30903.1,43159.7,39681.4,30708.9,28849.6,33379.4,48480.8,44318.9,41995.5,25710.8,38941.1,39907.9,41233.2,37638.9,32647.1,77637.4,28600.5,29217.4,56257.3,39656.1,43490.6,53996.5,30899.9,29708.6,36188.6,32939.0,32333.1,30265.3,42518.3,32956.0,40445.1,35502.6,31602.4,37261.1,39309.0,30701.2,35797.7,42869.7,36755.9,58970.1,32319.1,38488.3,25281.1,25980.8,64759.6,24408.6,20000.5,23198.0,23068.9,31774.3,27530.1,21186.1,31119.0,24385.1,29349.1,27305.7,25003.4,24806.7,41799.5,31760.1,66912.4,51148.2,51377.4,39228.6,39931.0,27439.1,32354.9,36413.3,31841.6,27230.1,56490.1,29768.0,27060.6,38234.3,39606.6,34908.6,32378.6,40869.6,27114.2,25650.9,26598.3,22323.9,28412.2,34571.5,27334.4,21873.5,32614.7,41710.4,89083.1,46733.1,84654.6,45132.1,47620.4,38767.3,34033.4,42724.7,32999.6,38185.3,51890.0,39274.7,25624.8,41049.0,55680.4,34004.4,31297.4,34580.8,32053.6,38265.9,29831.1,23802.4,23380.4,29108.4,48001.5,25646.9,30730.8,20224.6,22285.6,28772.3,22502.1,27226.6,43375.8,30926.6,54354.9,40653.0,28022.9,34613.4,70700.4,33389.9,24558.2,28324.4,36159.7,29069.6,26551.1,49879.6,38045.7,36685.2,22725.1,35151.4,156793.7,23252.7,40131.1,45406.3,49176.9,38528.4,31113.4,33834.0,38531.6,43838.4,33504.6,45389.4,110614.9,47361.3,81037.9,48573.9,32949.6,49341.0,46234.9,37391.2,40472.4,29430.0,29887.1,38597.9,42789.1,181882.7,57751.9,34711.9,53911.1,91473.4,52666.6,78689.8,39237.4,37462.5,135540.1,71459.9,80644.1,61830.3,111294.6,164642.9,149106.1,164791.9,177803.9,340258.6],"cum_vol":[518746.6,736664.1,938003.6,1125989.4,1296457.5,1448075.9,1612460.7,1760847.9,1863337.3,2001378.9,2113355.6,2190460.1,2280513.0,2361215.3,2443654.2,2579627.6,2687467.9,2781367.4,2896892.8,2971663.3,3076100.9,3177152.9,3262654.9,3356578.1,3436523.4,3531167.4,3607348.2,3683534.4,3754686.6,3830171.6,3920366.1,4015849.4,4080899.6,4150461.1,4224210.8,4326960.9,4406484.4,4485267.9,4549255.9,4638037.3,4726887.4,4800293.7,4907338.9,4993359.4,5053064.1,5134857.0,5210559.8,5275159.0,5347468.9,5416947.6,5502351.6,5561107.6,5615624.0,5677549.0,5765983.5,5827431.9,5914698.0,5963450.1,6005639.5,6053637.0,6127757.8,6196533.1,6268072.2,6346586.9,6413767.7,6472858.1,6529650.4,6605871.2,6659218.4,6720519.2,6783875.7,6841913.5,6896455.4,6960719.6,7013287.1,7075340.3,7143732.4,7199361.7,7250261.8,7289083.7,7335440.7,7394205.3,7450674.4,7494420.7,7530685.9,7574790.4,7624540.1,7658420.4,7708631.2,7764733.1,7808663.2,7869326.9,7916419.3,7957764.9,8014688.1,8068619.2,8124959.2,8179666.1,8217702.7,8267180.1,8326188.4,8365949.1,8404217.1,8444908.7,8501120.0,8549064.4,8600571.6,8641756.4,8675026.3,8716971.6,8761289.4,8792728.4,8831208.6,8894422.9,8929616.6,8964369.9,9005423.6,9036943.5,9058730.6,9099095.6,9138833.4,9210027.4,9248861.6,9303436.2,9346967.6,9379659.9,9429627.4,9451879.0,9485124.0,9515183.2,9546691.4,9588112.1,9626929.9,9668515.8,9707040.1,9752967.8,9780755.7,9841279.6,9877762.4,9924325.1,9967561.0,10015186.9,10038324.7,10064513.0,10094162.0,10134375.4,10196530.2,10238656.9,10264568.1,10297811.7,10328395.4,10371461.4,10527972.4,10558559.4,10602003.8,10641718.6,10680316.6,10710097.2,10732834.3,10756509.3,10805548.9,10889982.8,10942379.8,10961362.6,10984943.5,11027941.7,11067043.1,11107481.3,11143394.9,11171217.1,11214294.8,11244427.9,11278352.2,11308601.1,11332424.0,11363876.4,11394921.1,11423899.9,11448975.6,11475812.3,11502129.7,11529492.8,11556112.8,11578512.6,11607017.5,11651755.4,11681552.4,11717398.5,11750116.6,11783677.9,11815813.6,11869785.1,11906866.1,11923377.8,11957120.9,11985990.5,12020649.4,12080865.9,12098346.4,12128664.2,12162314.1,12212991.1,12233685.8,12286974.6,12326620.6,12366655.4,12413857.4,12435570.5,12466473.6,12509633.3,12549314.7,12580023.6,12608873.2,12642252.6,12690733.4,12735052.3,12777047.8,12802758.6,12841699.6,12881607.6,12922840.8,12960479.7,12993126.9,13070764.2,13099364.7,13128582.1,13184839.4,13224495.6,13267986.2,13321982.7,13352882.6,13382591.1,13418779.8,13451718.8,13484051.9,13514317.2,13556835.5,13589791.5,13630236.6,13665739.3,13697341.7,13734602.8,13773911.8,13804613.0,13840410.7,13883280.4,13920036.4,13979006.5,14011325.6,14049813.9,14075094.9,14101075.7,14165835.4,14190244.0,14210244.5,14233442.5,14256511.4,14288285.7,14315815.9,14337001.9,14368120.9,14392506.0,14421855.1,14449160.9,14474164.3,14498971.0,14540770.5,14572530.6,14639442.9,14690591.1,14741968.6,14781197.2,14821128.2,14848567.3,14880922.2,14917335.5,14949177.1,14976407.3,15032897.4,15062665.4,15089726.0,15127960.3,15167566.9,15202475.6,15234854.1,15275723.7,15302837.9,15328488.8,15355087.1,15377411.0,15405823.2,15440394.7,15467729.1,15489602.6,15522217.4,15563927.7,15653010.9,15699743.9,15784398.6,15829530.7,15877151.1,15915918.4,15949951.8,15992676.5,16025676.1,16063861.4,16115751.4,16155026.1,16180650.9,16221699.9,16277380.4,16311384.8,16342682.1,16377262.9,16409316.6,16447582.5,16477413.6,16501216.0,16524596.4,16553704.8,16601706.3,16627353.2,16658084.0,16678308.6,16700594.2,16729366.5,16751868.6,16779095.3,16822471.1,16853397.7,16907752.6,16948405.6,16976428.5,17011041.9,17081742.4,17115132.2,17139690.4,17168014.9,17204174.6,17233244.2,17259795.3,17309674.9,17347720.6,17384405.9,17407130.9,17442282.4,17599076.1,17622328.8,17662459.9,17707866.2,17757043.1,17795571.6,17826684.9,17860518.9,17899050.5,17942888.9,17976393.4,18021782.9,18132397.7,18179759.0,18260796.9,18309370.7,18342320.3,18391661.3,18437896.2,18475287.4,18515759.9,18545189.9,18575077.0,18613674.9,18656464.0,18838346.7,18896098.6,18930810.6,18984721.6,19076195.1,19128861.7,19207551.5,19246788.9,19284251.4,19419791.6,19491251.5,19571895.6,19633725.9,19745020.6,19909663.5,20058769.6,20223561.5,20401365.4,20741624.0],"abs_move_pct":[0.9181,1.3795,1.666,1.8338,2.0922,2.1094,1.9713,1.9161,1.9051,2.0871,2.0032,1.945,1.931,2.0404,2.0299,1.7452,1.7155,1.9075,2.1367,1.9687,2.1733,2.1188,2.0674,2.234,2.4477,2.5113,2.5642,2.656,2.5097,2.4499,2.5555,2.599,2.6001,2.6665,2.7853,2.8164,2.8758,3.0436,2.992,2.8138,2.9265,2.7829,2.8861,2.8766,2.7992,2.9615,2.9678,2.8751,2.9676,2.8211,2.9642,2.8551,2.8141,2.9669,3.068,3.1407,2.9459,2.9083,2.9133,2.8664,2.8242,2.9941,2.9779,2.9352,2.9138,3.0289,2.7651,2.8934,2.8959,3.0693,3.0375,3.0831,3.0256,2.9967,2.9809,2.9674,2.9369,2.9901,3.0177,2.9176,2.9914,2.8788,3.0122,3.1064,3.1321,3.2696,3.1659,3.1854,3.2287,3.0736,2.9679,2.952,2.9179,2.9972,2.9877,3.0374,3.1783,3.0583,3.0539,2.928,2.9743,2.9513,2.9586,2.8263,2.9748,3.0161,2.9623,2.9638,2.9415,2.9607,2.8856,2.8286,2.9019,2.8691,2.8136,2.7498,2.8143,2.7989,2.8141,2.8353,2.8191,2.8505,2.8218,2.8006,2.7929,2.8136,2.8367,2.9071,2.9194,3.0001,3.0809,3.1244,3.1917,3.2153,3.1944,3.274,3.3136,3.2517,3.3571,3.3832,3.4921,3.5114,3.4729,3.4558,3.4963,3.5999,3.772,3.7012,3.6619,3.6333,3.597,3.6956,3.7098,3.778,3.7359,3.809,3.821,3.8485,3.8861,3.8444,3.882,3.8102,3.777,3.8806,3.9081,3.934,3.9015,3.9012,3.8861,3.9718,4.0094,3.9079,3.911,3.8767,3.9234,3.945,3.9535,3.9528,3.9957,3.9672,3.9065,3.9351,3.9717,4.0486,4.0342,4.1278,4.2015,4.1989,4.1839,4.0566,4.0038,3.8873,3.9551,3.9732,3.9744,4.0075,3.939,3.9514,3.9924,3.9235,3.8737,3.8285,3.8128,3.7533,3.8124,3.8996,3.8435,3.8275,3.7554,3.7151,3.7488,3.8093,3.8645,3.9457,3.8992,3.9939,4.0076,3.9581,3.9667,4.0234,4.0141,4.058,4.1164,4.0413,4.0348,4.0195,4.1044,4.1093,4.1507,4.0793,4.0146,3.9005,3.935,3.9052,3.8834,3.9256,3.9847,3.8138,3.7541,3.7167,3.6854,3.6478,3.7649,3.724,3.6971,3.6484,3.7284,3.7223,3.7439,3.7473,3.6685,3.638,3.6339,3.6869,3.7244,3.7783,3.8482,3.8913,3.8592,3.8677,3.8745,3.8817,3.797,3.7804,3.7798,3.8011,3.7501,3.8244,3.9088,3.8688,3.8487,3.7743,3.744,3.8253,3.7112,3.6899,3.7251,3.6765,3.6937,3.6502,3.7071,3.6908,3.6803,3.6104,3.625,3.6242,3.7432,3.7315,3.7344,3.6153,3.6344,3.5829,3.6077,3.6243,3.6033,3.6379,3.7265,3.7314,3.6825,3.5986,3.7901,3.7145,3.7276,3.7024,3.6283,3.5373,3.5664,3.5641,3.5081,3.4529,3.5101,3.531,3.4841,3.4504,3.3723,3.4936,3.4856,3.4695,3.4455,3.4224,3.4981,3.4796,3.4884,3.5329,3.5753,3.5975,3.5921,3.6033,3.5214,3.5394,3.5157,3.5024,3.4547,3.5169,3.4661,3.4009,3.4742,3.483,3.4116,3.4313,3.4735,3.5577,3.577,3.4544,3.4417,3.5104,3.4549,3.4735,3.4568,3.4489,3.5542,3.4908,3.5326,3.5782,3.5782,3.6851,3.686,3.6234,3.6043,3.6578,3.6739,3.7453,3.7091,3.6917,3.6418,3.6688,3.6916,3.686,3.6579,3.7334,3.7101,3.7452,3.6893,3.7362,3.7781,3.7635,3.8016,3.8151,3.8816,3.899,3.9734,3.9458,4.0009,4.0307,4.078,4.1017,4.0375,4.0442,3.9713,4.0488],"open5_vol":1296457.5,"days":14,"atr14":1.3341071428571425,"adv14":23249728,"avg_range_pct14":9.306,"prev_close":13.03,"prev_high":13.2,"prev_low":12.15,"high_20d":19.05,"ref_5d_high":15.1,"ref_5d_low":12.02,"ref_5d_avg_high":14.0229,"ref_5d_avg_low":12.57,"ref_5d_avg_range":1.4529,"sr14":{"levels":[{"lo":11.945,"hi":12.15,"mid":12.0412,"touches":4,"last_touch_days_ago":0},{"lo":12.28,"hi":12.4,"mid":12.34,"touches":2,"last_touch_days_ago":5},{"lo":12.62,"hi":12.8,"mid":12.7299,"touches":5,"last_touch_days_ago":1},{"lo":13.0,"hi":13.28,"mid":13.1858,"touches":6,"last_touch_days_ago":0},{"lo":13.6,"hi":13.85,"mid":13.725,"touches":2,"last_touch_days_ago":10},{"lo":13.965,"hi":14.195,"mid":14.08,"touches":2,"last_touch_days_ago":1},{"lo":14.32,"hi":14.3625,"mid":14.3413,"touches":2,"last_touch_days_ago":11},{"lo":14.86,"hi":15.1,"mid":14.9806,"touches":4,"last_touch_days_ago":2}],"high":16.95,"low":11.945,"atr":1.3341,"sessions":14,"tol":0.3335}}