{"symbol":"BXBL","for_date":"2026-07-20","built":"2026-09-29T23:32:35-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[1059.0,36.1,183.3,27.3,161.4,88.5,134.8,44.8,55.9,26.6,7.1,92.9,34.3,14.3,278.9,130.9,238.4,36.4,468.8,10.8,47.4,69.7,48.6,15.1,312.2,0.0,0.0,72.1,33.4,153.4,30.8,96.4,59.9,53.6,14.4,7.1,0.0,79.1,48.3,36.6,0.0,128.6,0.0,28.6,8.3,0.0,0.0,110.9,128.6,14.3,8.2,0.0,64.3,0.0,7.5,35.7,113.6,0.0,14.4,238.4,130.1,113.0,166.2,224.6,264.4,445.1,69.3,54.3,88.9,7.1,14.3,123.0,7.1,12.1,98.4,72.3,63.8,211.9,0.0,0.0,202.3,10.7,7.1,21.7,25.1,0.0,55.4,7.1,93.4,7.6,212.2,0.0,87.2,190.7,213.9,56.4,50.3,23.3,0.0,0.0,144.9,216.9,80.1,36.5,0.0,36.8,25.6,0.0,28.6,203.9,60.1,64.6,75.9,7.6,29.2,0.0,57.1,36.6,0.0,37.2,9.8,0.0,15.7,15.0,22.2,11.1,0.0,0.0,19.2,16.7,8.4,8.4,21.6,71.4,155.1,108.9,7.1,7.1,0.0,0.0,46.6,383.3,99.6,0.0,0.0,14.3,0.0,78.6,14.3,28.6,28.7,135.6,83.1,71.4,347.7,85.7,7.1,35.9,123.1,23.2,624.1,162.1,180.0,86.4,193.9,17.7,30.0,0.0,22.7,0.0,0.0,42.9,0.0,28.9,58.6,89.1,0.0,0.0,0.0,266.6,0.0,7.1,7.1,32.4,21.4,33.1,29.4,10.0,8.2,28.1,41.6,11.1,46.4,0.0,21.4,8.0,83.3,20.5,7.5,0.0,0.0,14.4,0.0,0.0,0.0,14.0,0.0,0.0,0.0,21.4,0.0,331.5,82.8,0.0,876.8,926.6,230.6,32.6,41.5,21.6,0.0,14.3,35.7,0.0,7.1,162.4,64.1,193.7,1267.6,368.9,643.8,1266.1,29.9,1043.2,820.1,33.8,1945.6,102.9,39.1,7.4,146.3,72.4,95.8,146.5,157.9,316.9,133.8,59.8,177.9,59.9,169.9,82.4,174.5,64.0,81.8,91.5,135.6,137.1,212.5,519.9,281.4,94.1,152.2,172.9,275.0,207.7,69.6,127.0,185.1,141.9,250.0,73.4,77.2,63.6,142.8,0.0,263.6,155.5,79.5,14.3,140.9,0.0,20.8,37.8,0.0,51.4,14.3,7.4,0.0,0.0,70.4,29.6,0.0,0.0,21.4,72.9,30.9,0.0,49.1,44.7,15.5,0.0,71.6,16.4,0.0,18.1,11.4,0.0,14.4,104.9,8.6,95.6,148.1,0.0,28.6,7.1,121.1,13.6,19.4,7.1,67.1,202.1,131.0,74.2,92.9,62.3,21.3,15.9,0.0,92.5,0.0,26.4,43.5,108.2,57.5,0.0,0.0,0.0,20.4,227.7,20.4,43.5,0.0,0.0,66.0,0.0,17.1,61.4,0.0,21.4,0.0,0.0,0.0,42.9,17.9,32.6,35.9,363.6,101.8,255.6,254.7,151.2,136.0,927.2,520.5,823.9,16.0,123.4,18.2,204.0,265.9,51.4,176.9,29.6,589.4,50.7,61.6,174.1,122.9,136.8,194.7,35.9,22.4,161.5,188.3,378.4,52.6,227.0,322.4,772.9],"cum_vol":[1059.0,1095.1,1278.4,1305.7,1467.1,1555.6,1690.4,1735.1,1791.0,1817.6,1824.7,1917.6,1951.9,1966.2,2245.1,2375.9,2614.4,2650.8,3119.6,3130.4,3177.8,3247.5,3296.1,3311.1,3623.4,3623.4,3623.4,3695.4,3728.8,3882.2,3913.0,4009.4,4069.3,4122.9,4137.3,4144.4,4144.4,4223.5,4271.8,4308.4,4308.4,4437.0,4437.0,4465.6,4473.9,4473.9,4473.9,4584.8,4713.4,4727.6,4735.9,4735.9,4800.1,4800.1,4807.6,4843.4,4957.0,4957.0,4971.4,5209.9,5339.9,5452.9,5619.1,5843.7,6108.1,6553.2,6622.5,6676.8,6765.7,6772.9,6787.1,6910.1,6917.3,6929.4,7027.8,7100.1,7163.9,7375.8,7375.8,7375.8,7578.1,7588.8,7595.9,7617.6,7642.7,7642.7,7698.1,7705.2,7798.6,7806.3,8018.5,8018.5,8105.7,8296.4,8510.3,8566.6,8616.9,8640.2,8640.2,8640.2,8785.1,9002.1,9082.1,9118.6,9118.6,9155.4,9181.1,9181.1,9209.6,9413.5,9473.6,9538.3,9614.1,9621.7,9650.9,9650.9,9708.0,9744.6,9744.6,9781.8,9791.6,9791.6,9807.3,9822.3,9844.5,9855.6,9855.6,9855.6,9874.8,9891.5,9899.9,9908.3,9929.9,10001.4,10156.5,10265.4,10272.6,10279.7,10279.7,10279.7,10326.3,10709.6,10809.2,10809.2,10809.2,10823.5,10823.5,10902.1,10916.4,10945.0,10973.7,11109.3,11192.4,11263.9,11611.6,11697.3,11704.4,11740.4,11863.4,11886.6,12510.7,12672.8,12852.8,12939.1,13133.1,13150.8,13180.8,13180.8,13203.5,13203.5,13203.5,13246.4,13246.4,13275.2,13333.8,13422.9,13422.9,13422.9,13422.9,13689.5,13689.5,13696.6,13703.8,13736.2,13757.6,13790.7,13820.1,13830.1,13838.3,13866.4,13908.0,13919.1,13965.5,13965.5,13986.9,13994.9,14078.2,14098.7,14106.2,14106.2,14106.2,14120.6,14120.6,14120.6,14120.6,14134.6,14134.6,14134.6,14134.6,14156.0,14156.0,14487.5,14570.3,14570.3,15447.1,16373.7,16604.3,16636.9,16678.4,16699.9,16699.9,16714.2,16749.9,16749.9,16757.1,16919.4,16983.5,17177.2,18444.9,18813.7,19457.5,20723.6,20753.4,21796.6,22616.8,22650.6,24596.2,24699.1,24738.2,24745.6,24891.9,24964.3,25060.1,25206.6,25364.4,25681.3,25815.1,25874.9,26052.8,26112.6,26282.6,26364.9,26539.4,26603.4,26685.2,26776.7,26912.3,27049.4,27261.9,27781.8,28063.1,28157.2,28309.4,28482.4,28757.4,28965.1,29034.7,29161.7,29346.8,29488.6,29738.6,29812.0,29889.2,29952.8,30095.6,30095.6,30359.2,30514.7,30594.2,30608.5,30749.4,30749.4,30770.2,30808.0,30808.0,30859.4,30873.6,30881.0,30881.0,30881.0,30951.4,30980.9,30980.9,30980.9,31002.4,31075.2,31106.1,31106.1,31155.1,31199.9,31215.4,31215.4,31286.9,31303.4,31303.4,31321.5,31332.9,31332.9,31347.4,31452.2,31460.8,31556.4,31704.5,31704.5,31733.1,31740.2,31861.4,31875.0,31894.4,31901.6,31968.7,32170.9,32301.9,32376.1,32469.0,32531.3,32552.6,32568.4,32568.4,32660.9,32660.9,32687.4,32730.9,32839.1,32896.6,32896.6,32896.6,32896.6,32916.9,33144.6,33165.1,33208.6,33208.6,33208.6,33274.6,33274.6,33291.7,33353.1,33353.1,33374.6,33374.6,33374.6,33374.6,33417.4,33435.3,33467.9,33503.8,33867.4,33969.1,34224.7,34479.4,34630.6,34766.6,35693.9,36214.4,37038.3,37054.3,37177.7,37195.9,37399.9,37665.8,37717.2,37894.1,37923.7,38513.1,38563.9,38625.4,38799.5,38922.4,39059.2,39253.9,39289.8,39312.2,39473.7,39662.0,40040.4,40093.1,40320.1,40642.4,41415.4],"abs_move_pct":[0.1653,0.1651,0.221,0.4168,0.6289,0.5279,0.5349,0.7757,0.6879,0.6845,0.8094,0.7502,0.6338,0.6024,0.5231,0.5543,0.7926,0.8101,0.7021,1.0294,0.7967,0.7967,0.7354,0.75,0.8116,0.8116,0.8116,0.9382,0.7424,1.1643,1.2599,1.1577,1.2788,1.1667,1.0626,1.0463,1.0463,1.0498,0.8997,0.623,0.623,0.7128,0.7128,0.685,0.639,0.639,0.639,0.7139,0.7179,0.8116,0.797,0.797,0.8005,0.8005,0.8434,0.9532,1.0826,1.0826,1.0683,1.2216,1.1591,1.1752,1.1798,1.1007,1.0488,1.1289,1.1071,1.0051,0.9464,0.8346,0.8423,0.809,0.7984,0.813,0.947,0.9969,1.0129,0.984,0.984,0.984,0.8462,0.8117,0.8446,0.8944,0.7803,0.7803,0.7852,0.6397,0.9179,1.0823,1.2091,1.2091,1.2656,1.39,1.5068,1.445,1.4004,1.4809,1.4809,1.4809,1.5742,1.8061,1.5583,1.8653,1.8653,2.0016,1.6278,1.6278,1.6561,1.4494,1.6868,1.6078,1.4628,1.4805,1.5682,1.5682,1.4345,1.3469,1.3469,1.2726,1.4981,1.4981,1.3817,1.6057,1.4708,1.4281,1.4281,1.4281,1.511,1.497,1.4862,1.4862,1.3912,1.3985,1.4473,1.4377,1.4306,1.4201,1.4201,1.4201,1.4278,1.4134,1.5151,1.5151,1.5151,1.453,1.453,1.3687,1.3405,1.3687,1.3687,1.3746,1.257,1.257,1.421,1.5423,1.5353,1.5709,1.5025,1.5431,1.4934,1.4713,1.4621,1.3122,1.3352,1.3281,1.3583,1.3583,1.3699,1.3699,1.3699,1.4517,1.4517,1.4216,1.4131,1.3452,1.3452,1.3452,1.3452,1.3023,1.3023,1.2413,1.2988,1.4126,1.3919,1.3319,1.3009,1.2938,1.2938,1.3673,1.4104,1.3692,1.3554,1.3554,1.3692,1.3692,1.2833,1.1845,1.3261,1.3261,1.3261,1.3264,1.3264,1.3264,1.3264,1.3908,1.3908,1.3908,1.3908,1.4606,1.4606,1.4329,1.4322,1.4322,1.2727,1.2023,1.1117,1.1111,1.1838,1.1766,1.1766,1.1766,1.1332,1.1332,1.1838,1.1619,1.2347,1.3294,1.5787,1.5887,1.65,1.9801,1.9594,2.0696,2.2505,2.1336,2.1186,2.104,2.1259,2.0523,2.0744,1.8244,1.817,1.7269,1.875,1.7824,1.721,1.7345,1.7492,1.7238,1.9537,1.9574,1.8953,1.8718,1.8572,1.9375,1.8965,1.8966,1.9165,1.9024,1.9025,1.9186,1.9735,1.9446,2.124,2.1189,2.0321,2.0753,2.0383,2.1075,2.1847,2.1555,2.1633,2.1487,2.0245,2.0245,2.0965,1.9755,2.0406,2.0751,2.1526,2.1526,2.2262,2.1708,2.1708,2.2939,2.3118,2.2723,2.2723,2.2723,2.0034,2.0034,2.0034,2.0034,2.1531,2.1968,2.1968,2.1968,2.2278,2.0751,2.0751,2.0751,2.0564,2.0959,2.0959,2.0338,2.0726,2.0726,1.9813,2.1259,2.1722,2.1652,2.2128,2.2128,2.0631,2.0777,2.0997,2.0997,2.0705,2.0704,2.069,2.0099,2.1355,2.1393,2.1329,2.0669,2.0523,2.0523,2.0523,2.0199,2.0199,1.9013,1.9324,1.8488,1.7359,1.7359,1.7359,1.7359,1.7758,1.6598,1.6712,1.6991,1.6991,1.6991,1.7417,1.7417,1.8566,1.9779,1.9779,2.0283,2.0283,2.0283,2.0283,2.0283,1.9605,1.8742,1.8811,1.908,2.0128,2.2851,2.4088,2.4009,2.5295,2.4117,2.4446,2.017,1.9895,2.0479,2.0479,2.2872,2.4012,2.227,2.3763,2.3787,2.4061,2.41,2.4017,2.173,2.2481,2.1796,2.1443,2.1475,2.1164,2.0151,2.0378,1.9291,1.7937,1.7859,2.0688,1.8635],"open5_vol":1467.1,"days":14,"atr14":0.5769285714285711,"adv14":201262,"avg_range_pct14":6.054,"prev_close":8.3,"prev_high":9.25,"prev_low":8.0,"high_20d":15.1394,"ref_5d_high":10.09,"ref_5d_low":8.0,"ref_5d_avg_high":9.7611,"ref_5d_avg_low":9.1067,"ref_5d_avg_range":0.6544,"sr14":{"levels":[{"lo":9.21,"hi":9.35,"mid":9.256,"touches":5,"last_touch_days_ago":0},{"lo":9.61,"hi":9.7237,"mid":9.6612,"touches":3,"last_touch_days_ago":4},{"lo":9.8,"hi":9.9409,"mid":9.8502,"touches":4,"last_touch_days_ago":2},{"lo":10.0,"hi":10.11,"mid":10.0586,"touches":8,"last_touch_days_ago":3},{"lo":10.16,"hi":10.25,"mid":10.2183,"touches":3,"last_touch_days_ago":8},{"lo":10.33,"hi":10.4499,"mid":10.3899,"touches":2,"last_touch_days_ago":9}],"high":11.0,"low":8.0,"atr":0.5769,"sessions":14,"tol":0.1442}}