{"symbol":"ATOM","for_date":"2026-07-20","built":"2026-09-29T23:32:35-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[21568.4,4377.8,3564.4,3905.4,4508.8,2837.6,3503.1,2114.1,3888.8,2337.5,3223.6,1623.8,2682.7,2230.4,2043.8,3918.2,2335.9,2172.1,2700.7,1878.4,1371.6,1285.6,1526.5,1008.6,1589.1,4123.6,6506.2,2349.1,1872.7,3446.6,2623.5,2082.1,1199.5,687.6,2705.4,2650.9,3260.6,2679.2,2727.5,1201.1,1281.3,1846.4,1794.0,1510.1,1874.1,2673.8,2334.1,1264.0,2255.4,1326.1,1121.4,958.1,1933.6,892.1,1091.1,2067.1,1310.3,1291.0,1039.6,1335.8,5256.9,1211.8,2087.7,3045.4,1717.9,1651.1,2038.9,2513.0,987.9,2676.9,1545.9,1190.8,2099.6,885.9,1274.4,1203.1,1774.0,2868.3,1133.7,652.1,7088.6,1318.8,1364.6,1320.6,1678.7,1668.8,2715.3,672.4,1597.4,2921.4,1559.2,1033.3,1990.1,1277.8,1312.0,1173.6,1253.1,1197.5,1872.4,685.0,634.1,773.7,892.1,1891.5,534.7,1386.0,2098.4,1855.3,1188.1,907.7,1618.0,1252.8,1347.9,1997.9,1464.2,1290.1,1224.1,774.6,1613.5,752.9,970.5,838.9,824.6,1385.4,4399.5,1497.0,1721.7,1697.0,1066.9,987.6,1238.9,1258.7,782.6,1160.9,1240.2,2461.6,1168.3,1201.2,1210.9,1627.1,978.5,1006.3,913.3,726.0,1369.0,1881.1,1375.9,699.6,460.5,1139.6,1241.0,1382.0,1120.9,4225.2,899.5,1693.1,868.9,1072.9,707.4,789.1,1349.4,1561.7,1128.3,2030.2,1105.6,943.9,478.4,660.8,1031.5,1025.9,1547.3,1469.4,1784.8,1851.9,987.5,2295.4,1433.4,688.1,915.9,620.1,1278.6,947.3,2394.1,704.6,2550.9,1099.1,783.7,1860.6,1004.3,857.2,1861.4,674.1,1112.4,524.0,634.4,1577.6,1870.7,2503.1,800.3,1143.7,869.8,833.0,1414.9,1245.4,1256.6,729.5,640.0,906.0,903.5,1093.3,1647.4,803.9,3646.1,672.2,1034.5,413.4,692.4,626.3,521.8,551.5,1548.4,1214.6,832.4,612.3,459.0,1571.9,706.1,641.2,329.6,864.8,1164.1,759.8,951.6,916.2,1466.9,879.5,1233.6,543.1,391.0,914.1,1161.4,1294.9,1690.0,1673.3,1114.3,1266.4,1075.0,3033.7,696.7,646.9,1307.1,1277.9,1161.1,1080.9,1296.6,1592.1,1583.9,1636.1,1621.1,1768.6,1960.0,1323.4,2413.6,1259.6,2170.9,1286.0,1003.3,1298.6,1119.6,921.8,1387.5,1383.6,1610.6,703.0,646.2,1012.9,454.8,929.0,1995.7,681.3,2415.1,1292.1,599.0,841.1,968.5,854.6,1747.9,857.7,580.8,2070.0,809.4,414.6,1207.5,1823.4,569.6,819.6,706.9,498.9,1340.6,1391.5,1091.9,1006.5,867.2,704.4,1781.2,783.7,1342.5,931.4,948.7,254.0,2396.9,3176.1,2610.1,1359.9,1098.6,1353.2,882.7,1403.7,1316.9,1638.1,1203.0,1964.7,1322.4,752.9,425.8,1405.6,1081.5,731.6,1696.8,4727.1,1715.1,936.4,1554.7,1877.1,1861.6,1606.1,3335.1,1633.8,1198.6,1348.8,4742.9,1145.3,1217.0,1955.7,1380.1,4171.4,3209.3,808.1,1740.3,2450.1,1830.2,1305.4,1392.6,1481.8,978.4,1893.6,1940.3,1147.4,1340.2,3600.9,3794.6,2396.1,1659.6,1468.4,1796.6,2059.1,3306.6,1705.0,3244.1,891.3,3498.5,1504.9,2839.1,1803.9,2758.5,2861.9,2740.7,1204.6,2918.1,4298.6,4782.5,4085.1,4288.4,3656.1,7127.1,5040.1,5497.1,8360.8,12099.3,20491.2],"cum_vol":[21568.4,25946.2,29510.6,33415.9,37924.7,40762.4,44265.5,46379.6,50268.4,52605.9,55829.5,57453.3,60136.0,62366.4,64410.1,68328.4,70664.3,72836.4,75537.1,77415.5,78787.1,80072.7,81599.2,82607.9,84196.9,88320.6,94826.8,97175.9,99048.6,102495.3,105118.8,107200.9,108400.4,109087.9,111793.4,114444.2,117704.8,120384.0,123111.5,124312.6,125593.9,127440.2,129234.2,130744.4,132618.5,135292.3,137626.4,138890.4,141145.9,142472.0,143593.4,144551.5,146485.1,147377.2,148468.3,150535.4,151845.6,153136.6,154176.2,155512.0,160768.9,161980.7,164068.4,167113.8,168831.7,170482.9,172521.8,175034.8,176022.7,178699.6,180245.4,181436.2,183535.9,184421.7,185696.1,186899.1,188673.1,191541.4,192675.1,193327.3,200415.9,201734.6,203099.3,204419.9,206098.6,207767.4,210482.7,211155.1,212752.6,215674.0,217233.2,218266.5,220256.6,221534.4,222846.4,224020.0,225273.1,226470.6,228343.0,229028.0,229662.1,230435.9,231328.0,233219.5,233754.2,235140.2,237238.6,239093.9,240282.1,241189.8,242807.8,244060.6,245408.4,247406.3,248870.5,250160.6,251384.6,252159.2,253772.7,254525.6,255496.1,256335.1,257159.7,258545.1,262944.6,264441.6,266163.4,267860.4,268927.3,269914.9,271153.8,272412.5,273195.1,274356.1,275596.3,278057.9,279226.1,280427.4,281638.2,283265.4,284243.9,285250.1,286163.4,286889.4,288258.4,290139.5,291515.4,292214.9,292675.4,293815.1,295056.1,296438.1,297558.9,301784.1,302683.6,304376.7,305245.6,306318.4,307025.8,307814.9,309164.4,310726.1,311854.4,313884.6,314990.1,315934.1,316412.4,317073.2,318104.7,319130.6,320677.9,322147.4,323932.1,325784.0,326771.5,329066.9,330500.4,331188.5,332104.4,332724.4,334003.1,334950.4,337344.5,338049.1,340600.0,341699.1,342482.8,344343.4,345347.6,346204.9,348066.3,348740.4,349852.8,350376.8,351011.1,352588.8,354459.5,356962.6,357762.9,358906.6,359776.4,360609.4,362024.3,363269.7,364526.3,365255.8,365895.8,366801.8,367705.3,368798.6,370445.9,371249.8,374895.9,375568.1,376602.6,377016.1,377708.4,378334.7,378856.5,379408.0,380956.4,382171.0,383003.4,383615.7,384074.7,385646.6,386352.6,386993.9,387323.5,388188.3,389352.4,390112.2,391063.8,391980.0,393446.9,394326.4,395560.0,396103.1,396494.1,397408.1,398569.6,399864.4,401554.4,403227.7,404342.0,405608.4,406683.4,409717.1,410413.9,411060.7,412367.8,413645.7,414806.8,415887.6,417184.2,418776.4,420360.3,421996.4,423617.5,425386.1,427346.1,428669.5,431083.1,432342.6,434513.5,435799.5,436802.8,438101.4,439221.1,440142.9,441530.4,442914.0,444524.6,445227.6,445873.8,446886.7,447341.5,448270.5,450266.2,450947.5,453362.6,454654.6,455253.6,456094.8,457063.3,457917.9,459665.8,460523.5,461104.3,463174.3,463983.6,464398.3,465605.8,467429.2,467998.8,468818.4,469525.2,470024.1,471364.7,472756.2,473848.1,474854.6,475721.9,476426.2,478207.4,478991.1,480333.6,481265.1,482213.8,482467.8,484864.7,488040.8,490650.9,492010.8,493109.4,494462.6,495345.3,496749.0,498065.9,499704.1,500907.1,502871.8,504194.1,504947.0,505372.8,506778.4,507859.9,508591.6,510288.4,515015.5,516730.6,517666.9,519221.6,521098.8,522960.4,524566.5,527901.6,529535.4,530734.0,532082.8,536825.6,537970.9,539187.9,541143.6,542523.7,546695.1,549904.4,550712.5,552452.8,554902.9,556733.1,558038.6,559431.1,560912.9,561891.4,563785.0,565725.3,566872.6,568212.9,571813.8,575608.4,578004.5,579664.1,581132.5,582929.1,584988.3,588294.9,589999.9,593243.9,594135.2,597633.7,599138.6,601977.7,603781.6,606540.1,609402.0,612142.7,613347.3,616265.4,620563.9,625346.4,629431.6,633720.0,637376.1,644503.3,649543.4,655040.6,663401.4,675500.6,695991.9],"abs_move_pct":[1.2971,1.4952,1.5152,1.8175,1.7794,1.849,2.08,1.9128,1.7927,1.7524,1.9809,1.965,1.933,1.9945,2.0748,1.8582,1.9509,1.7006,1.833,1.7574,1.6577,1.8524,1.7428,1.7987,2.1325,2.3965,2.6581,2.6803,2.632,2.4034,2.4117,2.2969,2.3492,2.6741,2.8537,3.035,3.0373,2.9339,2.9632,2.997,3.0642,3.057,3.0505,3.0858,3.048,3.1808,3.3108,3.326,3.2885,3.3768,3.4024,3.4962,3.5935,3.5616,3.6825,3.8031,3.7017,3.7089,3.7751,3.6407,3.4456,3.5897,3.7536,3.6631,3.6236,3.5092,3.6195,3.7269,3.6076,3.6469,3.7302,3.8579,4.0287,4.1172,4.0169,3.9698,3.9658,3.9467,3.946,3.8211,3.7116,3.6365,3.6799,3.6913,3.5967,3.6156,3.5147,3.4912,3.4113,3.465,3.3005,3.3406,3.2734,3.182,3.2184,3.3305,3.4769,3.4256,3.4839,3.3813,3.335,3.284,3.3734,3.3924,3.5175,3.5328,3.5557,3.6409,3.6788,3.7006,3.7287,3.6083,3.5294,3.6726,3.5859,3.6891,3.6548,3.6459,3.5681,3.5638,3.513,3.6038,3.5478,3.6083,3.5803,3.7028,3.538,3.5519,3.5795,3.7159,3.7617,3.7583,3.7889,3.7561,3.6885,3.6365,3.6106,3.5984,3.7139,3.6818,3.6782,3.638,3.6171,3.6324,3.7657,3.782,3.8592,3.8449,3.7556,3.7388,3.782,3.8129,3.918,4.0444,4.0157,3.9677,3.9078,4.0558,4.0835,4.0889,4.0025,4.01,3.9665,4.0109,4.0205,4.0638,4.0933,4.0546,4.1254,4.1232,4.0566,3.8968,3.8422,3.8611,3.9506,3.9478,3.8791,3.8741,3.9132,3.881,3.894,3.8335,3.9361,3.9475,4.1011,4.0859,4.1826,4.2158,4.2355,4.2225,4.1715,4.1072,4.0852,4.0436,4.2022,4.1965,4.2338,4.4497,4.4434,4.4043,4.3995,4.5137,4.4918,4.4449,4.3704,4.4072,4.4989,4.5196,4.4386,4.399,4.4479,4.4385,4.4743,4.4836,4.461,4.3882,4.3375,4.2547,4.2704,4.2446,4.222,4.2645,4.2446,4.2007,4.266,4.2637,4.2543,4.3169,4.3226,4.2991,4.3262,4.235,4.1752,4.2753,4.3539,4.3611,4.3611,4.3619,4.4149,4.4724,4.4975,4.4274,4.4444,4.4355,4.4278,4.3727,4.4111,4.458,4.4691,4.4627,4.5158,4.4302,4.4483,4.404,4.3714,4.4216,4.3634,4.4486,4.4088,4.3597,4.3878,4.3797,4.3414,4.4003,4.3219,4.2734,4.3457,4.3146,4.218,4.1898,4.2923,4.3028,4.2987,4.2872,4.2557,4.1894,4.1364,4.205,4.1339,4.1262,4.151,4.1106,4.0943,4.122,4.0827,4.1269,4.0461,4.0751,4.0652,4.0656,4.0213,4.0033,3.9746,4.0778,4.0731,4.0413,4.0155,4.0268,4.052,4.033,4.0826,4.0597,4.1068,4.1072,4.0775,4.1377,4.1979,4.1347,4.169,4.1677,4.1525,4.219,4.2236,4.2635,4.2626,4.3898,4.3557,4.2801,4.3648,4.3502,4.4419,4.4141,4.4056,4.411,4.3814,4.4268,4.4224,4.4524,4.426,4.2212,4.2342,4.2864,4.1736,4.2264,4.1952,4.2524,4.3928,4.4101,4.4225,4.4527,4.3918,4.3977,4.3286,4.3477,4.4414,4.5143,4.5327,4.558,4.6864,4.6659,4.6963,4.7094,4.6716,4.6628,4.6436,4.6782,4.6854,4.6727,4.7247,4.7039,4.7395,4.7053,4.7274,4.793,4.8277,4.8949,4.971,4.9969,4.9724,4.9791,5.1063,5.0733,5.0362,5.0133,5.0028,5.0644,5.1497,5.0941,5.147,5.2737,5.0859,5.1213,5.0021,4.9613,5.1038,5.0928,4.9565,5.0139,5.0504,5.0944],"open5_vol":37924.7,"days":14,"atr14":0.6462428571428571,"adv14":789547,"avg_range_pct14":9.411,"prev_close":5.62,"prev_high":5.76,"prev_low":5.24,"high_20d":9.2198,"ref_5d_high":6.63,"ref_5d_low":5.24,"ref_5d_avg_high":6.32,"ref_5d_avg_low":5.819,"ref_5d_avg_range":0.501,"sr14":{"levels":[{"lo":5.95,"hi":6.09,"mid":6.02,"touches":2,"last_touch_days_ago":1},{"lo":6.14,"hi":6.24,"mid":6.19,"touches":2,"last_touch_days_ago":3},{"lo":6.47,"hi":6.63,"mid":6.55,"touches":6,"last_touch_days_ago":2},{"lo":6.79,"hi":6.94,"mid":6.85,"touches":4,"last_touch_days_ago":5},{"lo":7.28,"hi":7.34,"mid":7.3025,"touches":4,"last_touch_days_ago":6},{"lo":7.62,"hi":7.7074,"mid":7.6558,"touches":3,"last_touch_days_ago":9},{"lo":8.77,"hi":8.83,"mid":8.8,"touches":2,"last_touch_days_ago":11}],"high":8.83,"low":5.24,"atr":0.6462,"sessions":14,"tol":0.1616}}