{"symbol":"ADVB","for_date":"2026-07-20","built":"2026-09-29T23:32:35-04:00","sessions":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17"],"vol_per_min":[91.9,7.1,0.0,0.0,16.3,18.1,0.0,0.0,16.6,7.1,67.7,0.0,0.0,7.6,133.6,178.6,94.8,0.0,0.0,79.9,95.9,50.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.6,49.0,0.0,121.6,42.3,165.4,0.0,128.7,13.6,50.6,0.0,0.0,135.4,0.0,0.0,0.0,0.0,28.6,187.5,111.1,94.4,22.1,0.0,16.5,0.0,0.0,0.0,38.4,23.9,23.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,236.6,0.0,0.0,36.4,0.0,54.0,117.0,74.4,134.8,125.4,54.4,68.6,83.1,55.1,0.0,0.0,59.3,9.4,0.0,0.0,0.0,27.7,27.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.9,0.0,14.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.1,56.3,21.9,73.6,21.6,36.1,46.3,0.0,0.0,0.0,0.0,25.4,7.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,18.1,0.0,0.0,71.5,0.0,0.0,15.1,16.3,0.0,50.4,0.0,83.0,0.0,76.6,22.4,79.6,0.0,0.0,0.0,0.0,19.1,11.7,0.0,0.0,17.7,0.0,0.0,0.0,0.0,0.0,0.0,417.3,98.3,0.0,0.0,64.4,81.9,55.4,28.1,64.6,0.0,9.0,0.0,0.0,0.0,19.4,25.0,0.0,67.5,34.0,0.0,0.0,0.0,0.0,14.4,0.0,0.0,0.0,8.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,366.6,583.9,609.1,7.1,0.0,122.3,17.6,0.0,18.2,0.0,59.8,41.2,0.0,8.3,7.5,0.0,0.0,0.0,27.0,0.0,0.0,23.5,41.8,0.0,0.0,48.8,0.0,0.0,7.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.6,0.0,0.0,52.9,17.4,7.5,0.0,0.0,0.0,0.0,0.0,61.4,128.5,28.9,0.0,55.6,0.0,19.3,0.0,66.7,333.6,203.4,342.8,148.8,243.1,17.0,163.4,151.7,34.8,200.1,0.0,0.0,0.0,0.0,0.0,8.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.7,125.0,395.1,91.4,23.2,76.9,15.1,94.8,71.5,107.1,0.0,0.0,0.0,7.1,0.0,0.0,7.1,0.0,0.0,0.0,12.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.5,0.0,65.1,106.3,618.4,53.6,35.4,14.6,0.0,72.6,44.8,108.1,0.0,0.0,9.6,0.0,8.9,0.0,93.6,0.0,0.0,0.0,0.0,0.0,53.9,43.2,21.5,37.5,77.0,44.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.4,0.0,0.0,7.5,0.0,0.0,0.0,0.0,0.0,54.8,15.0,7.1,18.3,14.0,22.0,8.0,0.0,0.0,14.8],"cum_vol":[91.9,99.0,99.0,99.0,115.3,133.4,133.4,133.4,149.9,157.1,224.8,224.8,224.8,232.4,366.0,544.6,639.4,639.4,639.4,719.3,815.1,865.9,865.9,865.9,865.9,865.9,865.9,865.9,865.9,874.6,923.6,923.6,1045.2,1087.5,1252.9,1252.9,1381.6,1395.1,1445.7,1445.7,1445.7,1581.1,1581.1,1581.1,1581.1,1581.1,1609.6,1797.1,1908.2,2002.6,2024.7,2024.7,2041.2,2041.2,2041.2,2041.2,2079.6,2103.6,2127.1,2127.1,2127.1,2127.1,2127.1,2127.1,2127.1,2127.1,2363.6,2363.6,2363.6,2400.1,2400.1,2454.1,2571.1,2645.5,2780.3,2905.7,2960.1,3028.6,3111.7,3166.8,3166.8,3166.8,3226.1,3235.4,3235.4,3235.4,3235.4,3263.1,3290.7,3290.7,3290.7,3290.7,3290.7,3290.7,3290.7,3290.7,3333.6,3333.6,3347.9,3347.9,3347.9,3347.9,3347.9,3347.9,3347.9,3347.9,3366.0,3422.3,3444.1,3517.8,3539.4,3575.5,3621.8,3621.8,3621.8,3621.8,3621.8,3647.1,3654.7,3654.7,3654.7,3654.7,3654.7,3654.7,3654.7,3654.7,3667.1,3667.1,3667.1,3667.1,3667.1,3667.1,3667.1,3667.1,3667.1,3667.1,3674.2,3674.2,3674.2,3674.2,3674.2,3674.2,3674.2,3692.3,3692.3,3692.3,3763.8,3763.8,3763.8,3778.9,3795.2,3795.2,3845.6,3845.6,3928.6,3928.6,4005.2,4027.6,4107.1,4107.1,4107.1,4107.1,4107.1,4126.2,4137.9,4137.9,4137.9,4155.6,4155.6,4155.6,4155.6,4155.6,4155.6,4155.6,4572.9,4671.2,4671.2,4671.2,4735.6,4817.5,4872.9,4901.1,4965.6,4965.6,4974.6,4974.6,4974.6,4974.6,4994.0,5019.0,5019.0,5086.5,5120.5,5120.5,5120.5,5120.5,5120.5,5134.9,5134.9,5134.9,5134.9,5143.2,5143.2,5143.2,5143.2,5143.2,5143.2,5143.2,5143.2,5143.2,5143.2,5143.2,5143.2,5143.2,5143.2,5143.2,5143.2,5143.2,5143.2,5509.8,6093.7,6702.9,6710.0,6710.0,6832.3,6849.9,6849.9,6868.1,6868.1,6927.9,6969.1,6969.1,6977.4,6984.9,6984.9,6984.9,6984.9,7011.9,7011.9,7011.9,7035.4,7077.1,7077.1,7077.1,7125.9,7125.9,7125.9,7133.5,7133.5,7133.5,7133.5,7133.5,7133.5,7133.5,7133.5,7204.1,7204.1,7204.1,7257.0,7274.4,7281.9,7281.9,7281.9,7281.9,7281.9,7281.9,7343.3,7471.8,7500.6,7500.6,7556.2,7556.2,7575.5,7575.5,7642.2,7975.8,8179.1,8521.9,8670.7,8913.8,8930.8,9094.1,9245.9,9280.6,9480.7,9480.7,9480.7,9480.7,9480.7,9480.7,9488.9,9488.9,9488.9,9488.9,9488.9,9488.9,9488.9,9488.9,9524.6,9649.6,10044.6,10136.1,10159.3,10236.2,10251.3,10346.1,10417.6,10524.7,10524.7,10524.7,10524.7,10531.9,10531.9,10531.9,10539.0,10539.0,10539.0,10539.0,10551.7,10551.7,10551.7,10551.7,10551.7,10551.7,10551.7,10551.7,10551.7,10551.7,10569.2,10569.2,10634.3,10740.6,11359.0,11412.6,11447.9,11462.6,11462.6,11535.1,11579.9,11688.1,11688.1,11688.1,11697.7,11697.7,11706.6,11706.6,11800.3,11800.3,11800.3,11800.3,11800.3,11800.3,11854.1,11897.4,11918.9,11956.4,12033.4,12077.7,12077.7,12077.7,12077.7,12077.7,12077.7,12077.7,12077.7,12077.7,12077.7,12077.7,12077.7,12077.7,12077.7,12092.1,12092.1,12092.1,12099.6,12099.6,12099.6,12099.6,12099.6,12099.6,12154.4,12169.4,12176.6,12194.9,12208.9,12230.9,12238.9,12238.9,12238.9,12253.6],"abs_move_pct":[0.0,0.1248,0.1248,0.1248,0.1092,0.535,0.535,0.535,0.7799,0.7799,0.9275,0.9275,0.9275,1.067,1.5015,0.7803,0.8,0.8,0.8,1.181,0.9391,0.9326,0.9326,0.9326,0.9326,0.9326,0.9326,0.9326,0.9326,0.9326,1.1042,1.1042,1.2864,1.2431,1.6315,1.6315,1.7091,1.9778,1.9792,1.9792,1.9792,1.8544,1.8544,1.8544,1.8544,1.8544,1.8544,2.3238,2.1923,2.2189,2.0874,2.0874,2.0874,2.0874,2.0874,2.0874,2.3163,2.4004,2.4214,2.4214,2.4214,2.4214,2.4214,2.4214,2.4214,2.4214,2.6309,2.6309,2.6309,2.6309,2.6309,2.609,2.5092,2.4362,2.6035,2.562,2.5812,2.595,2.7003,2.5491,2.5491,2.5491,2.9078,2.8454,2.8454,2.8454,2.8454,2.8712,2.897,2.897,2.897,2.897,2.897,2.897,2.897,2.897,3.0617,3.0617,3.1347,3.1347,3.1347,3.1347,3.1347,3.1347,3.1347,3.1347,3.1487,3.4585,3.6208,3.4001,3.415,3.33,3.109,3.109,3.109,3.109,3.109,3.0781,3.0781,3.0781,3.0781,3.0781,3.0781,3.0781,3.0781,3.0781,3.1677,3.1677,3.1677,3.1677,3.1677,3.1677,3.1677,3.1677,3.1677,3.1677,3.1645,3.1645,3.1645,3.1645,3.1645,3.1645,3.1645,3.3522,3.3522,3.3522,3.3602,3.3602,3.3602,3.2527,3.1153,3.1153,2.809,2.809,2.7316,2.7316,2.8993,2.7188,2.6801,2.6801,2.6801,2.6801,2.6801,2.5934,2.8641,2.8641,2.8641,2.9595,2.9595,2.9595,2.9595,2.9595,2.9595,2.9595,3.119,3.0288,3.0288,3.0288,3.6215,3.2955,3.3431,3.3431,3.1814,3.1814,3.3367,3.3367,3.3367,3.3367,3.6215,3.6527,3.6527,3.6481,3.7104,3.7104,3.7104,3.7104,3.7104,3.9447,3.9447,3.9447,3.9447,3.9158,3.9158,3.9158,3.9158,3.9158,3.9158,3.9158,3.9158,3.9158,3.9158,3.9158,3.9158,3.9158,3.9158,3.9158,3.9158,3.9158,3.9158,3.8844,4.2348,4.2348,4.2204,4.2204,4.3113,4.3113,4.3113,4.1869,4.1869,4.3795,4.3935,4.3935,4.4246,4.2705,4.2705,4.2705,4.2705,4.4771,4.4771,4.4771,4.5724,4.5883,4.5883,4.5883,4.6039,4.6039,4.6039,4.6039,4.6039,4.6039,4.6039,4.6039,4.6039,4.6039,4.6039,4.5899,4.5899,4.5899,4.5925,4.6853,4.595,4.595,4.595,4.595,4.595,4.595,4.2846,4.4827,4.4827,4.4827,4.1867,4.1867,3.9461,3.9461,3.9182,3.9453,4.2337,3.9819,4.3992,4.3338,4.1002,4.5852,4.8189,4.7547,4.702,4.702,4.702,4.702,4.702,4.702,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.0512,4.3732,4.3513,4.3732,4.0447,3.8841,3.6212,4.1361,4.3217,4.3217,4.3217,4.3217,4.3217,4.3373,4.3373,4.3373,4.351,4.351,4.351,4.351,4.2032,4.2032,4.2032,4.2032,4.2032,4.2032,4.2032,4.2032,4.2032,4.2032,4.328,4.328,4.328,4.4788,4.4446,4.6053,4.3224,4.2692,4.2692,4.1358,4.1723,4.0627,4.0627,4.0627,3.9327,3.9327,3.9867,3.9867,4.3758,4.3758,4.3758,4.3758,4.3758,4.3758,3.8438,3.9019,4.0656,4.2059,4.1362,4.3587,4.3587,4.3587,4.3587,4.3587,4.3587,4.3587,4.3587,4.3587,4.3587,4.3587,4.3587,4.3587,4.3587,4.3264,4.3264,4.3264,4.0635,4.0635,4.0635,4.0635,4.0635,4.0635,4.3794,4.7496,4.6066,4.4642,4.6375,4.6375,4.6929,4.6929,4.6929,4.8182],"open5_vol":115.3,"days":14,"atr14":0.509607142857143,"adv14":213389,"avg_range_pct14":10.515,"prev_close":5.03,"prev_high":5.2464,"prev_low":4.92,"high_20d":5.92,"ref_5d_high":5.5664,"ref_5d_low":4.87,"ref_5d_avg_high":5.3845,"ref_5d_avg_low":5.0,"ref_5d_avg_range":0.3845,"sr14":{"levels":[{"lo":4.385,"hi":4.43,"mid":4.4075,"touches":2,"last_touch_days_ago":11},{"lo":4.75,"hi":4.87,"mid":4.815,"touches":5,"last_touch_days_ago":1},{"lo":4.92,"hi":5.0,"mid":4.9491,"touches":4,"last_touch_days_ago":0},{"lo":5.05,"hi":5.0916,"mid":5.0744,"touches":6,"last_touch_days_ago":2},{"lo":5.1999,"hi":5.26,"mid":5.2354,"touches":3,"last_touch_days_ago":0},{"lo":5.4,"hi":5.51,"mid":5.455,"touches":2,"last_touch_days_ago":1},{"lo":5.5664,"hi":5.69,"mid":5.6282,"touches":2,"last_touch_days_ago":3},{"lo":5.905,"hi":5.92,"mid":5.9125,"touches":2,"last_touch_days_ago":5}],"high":5.92,"low":4.11,"atr":0.5096,"sessions":14,"tol":0.1274}}