{"symbol":"XE","for_date":"2026-07-17","built":"2026-09-29T23:33:22-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[84309.6,38260.3,16716.7,14058.1,20391.8,16021.8,19928.1,18403.6,13577.5,19471.6,24164.1,12547.5,15931.9,14006.4,16308.6,18791.7,15623.9,10410.6,16929.9,13649.6,24072.1,17282.6,13965.1,27016.5,13672.1,14881.5,13902.6,18128.8,15114.6,13513.7,19383.2,12117.1,20215.7,9595.2,14994.1,13396.7,8924.5,9152.0,9487.7,10129.0,17852.9,12116.0,11288.4,9966.4,9911.2,18436.8,12600.6,8423.2,11622.9,13058.4,14928.4,16833.7,13965.4,11307.0,13581.6,10268.6,9103.8,11742.9,10570.2,8443.1,7138.1,9528.4,12158.2,13746.1,11900.3,9420.1,8531.0,7574.7,6988.7,8793.4,9605.6,10769.7,9122.0,14340.8,8634.2,9167.9,8360.5,10558.9,7119.6,7596.3,7065.4,9360.2,13490.2,12776.6,11457.1,9494.9,14780.9,11149.6,13475.4,20079.4,11071.4,8646.5,8972.9,9733.1,9271.4,12521.6,11393.0,11431.0,12611.2,13752.9,10980.1,10611.1,9106.9,7883.4,9085.1,19472.6,20144.6,16348.7,11894.5,8431.8,13694.6,7454.4,11188.9,10915.4,5345.7,7374.9,11935.9,7296.2,15578.1,10432.9,6378.6,9109.1,6649.9,8847.4,7651.2,6786.3,9571.8,10556.4,10981.1,7496.7,7130.6,12718.8,7008.3,6767.4,8176.9,8186.7,11967.9,12881.9,12573.0,7925.2,5738.8,5297.4,6229.4,6274.0,6417.4,15554.6,7739.4,9591.6,4758.3,7004.2,6312.9,12483.5,7201.8,7346.6,5479.8,7535.3,7227.6,5683.2,9658.3,5403.0,6917.4,14652.6,15827.0,8291.0,8860.9,12332.3,7980.9,7500.7,4682.6,8223.0,8714.1,9151.5,9246.9,9292.8,6655.5,8722.3,10073.5,6382.1,5594.2,6360.7,12331.9,6304.8,12201.0,7185.9,8869.1,8599.4,12708.2,5081.4,6184.5,11374.8,5877.3,6156.4,5472.3,6914.7,5080.8,5939.4,7408.9,7904.4,6296.4,5631.4,5577.0,8474.7,5332.8,5487.9,5890.4,6209.7,6236.8,5809.7,6725.1,9356.1,15725.1,7522.7,7295.9,6043.8,5012.9,6700.4,8910.7,5337.3,4571.4,6198.3,5888.1,7661.4,4886.6,9321.3,10556.7,6818.3,3731.1,3574.1,4256.4,5606.4,6462.9,5720.4,4793.1,4492.3,6055.0,6163.4,13936.2,5819.8,4623.9,6885.1,6309.6,7445.0,5751.9,4488.4,4813.2,8303.3,5402.1,4463.6,6971.4,4236.8,5579.2,5194.9,7441.6,6518.9,4458.1,6292.7,6841.4,8665.5,4723.6,4721.0,5196.1,6200.3,3520.2,4462.7,6011.1,4544.2,2433.1,5848.6,5698.0,4128.0,5821.2,3840.8,5778.5,4731.3,2811.6,4014.9,5022.7,6156.9,6430.0,4341.9,5418.3,3892.6,6274.8,4656.2,6297.9,7866.4,5061.3,4349.4,6032.8,6129.7,4886.0,5673.5,25105.3,6561.8,5387.1,5246.6,4113.5,6574.1,4672.4,4528.9,5566.3,5844.2,7337.9,7386.0,3865.6,4382.6,8313.5,4408.1,4661.7,4175.1,6623.1,3551.6,5278.6,8498.2,5430.7,8768.3,4776.3,7415.0,4226.9,6326.9,9312.9,7348.5,4528.8,6131.2,3625.6,4897.9,3183.3,4249.0,7203.3,5429.8,7540.6,7128.1,6885.3,6049.0,12495.7,7606.0,6712.3,5803.0,5683.9,7258.9,5659.1,6155.4,6484.2,7423.4,6255.1,5807.0,8595.6,9884.2,6067.6,7029.6,10947.1,10694.4,6386.1,7558.5,5405.9,6138.7,8205.6,7625.4,7382.4,10895.8,10384.0,9499.3,9883.1,6051.1,11481.7,8749.7,8350.6,8416.4,7289.1,7493.9,19244.9,13300.9,15008.1,17913.6,13566.9,13330.8,13447.7,23980.4,10714.0,10755.1,38570.2,29553.6,17869.4,18273.3,36260.6,50508.1,37128.6,45952.1,63690.9,107578.6],"cum_vol":[84309.6,122569.9,139286.6,153344.8,173736.6,189758.4,209686.4,228090.0,241667.5,261139.1,285303.3,297850.8,313782.7,327789.1,344097.6,362889.4,378513.3,388923.9,405853.7,419503.3,443575.4,460858.1,474823.1,501839.6,515511.8,530393.3,544295.9,562424.7,577539.4,591053.1,610436.3,622553.4,642769.1,652364.3,667358.4,680755.1,689679.6,698831.6,708319.3,718448.3,736301.2,748417.2,759705.6,769672.0,779583.2,798020.0,810620.6,819043.9,830666.7,843725.1,858653.6,875487.3,889452.6,900759.6,914341.3,924609.9,933713.6,945456.5,956026.7,964469.8,971607.9,981136.3,993294.5,1007040.6,1018940.9,1028361.0,1036892.0,1044466.7,1051455.4,1060248.8,1069854.4,1080624.1,1089746.1,1104086.9,1112721.1,1121889.0,1130249.5,1140808.4,1147927.9,1155524.2,1162589.6,1171949.9,1185440.1,1198216.6,1209673.7,1219168.6,1233949.5,1245099.1,1258574.6,1278653.9,1289725.4,1298371.9,1307344.7,1317077.8,1326349.2,1338870.9,1350263.9,1361694.9,1374306.1,1388059.0,1399039.1,1409650.2,1418757.1,1426640.6,1435725.6,1455198.3,1475342.9,1491691.6,1503586.1,1512017.9,1525712.5,1533166.9,1544355.8,1555271.2,1560616.9,1567991.9,1579927.7,1587223.9,1602802.1,1613235.0,1619613.6,1628722.8,1635372.6,1644220.1,1651871.3,1658657.6,1668229.4,1678785.7,1689766.9,1697263.6,1704394.1,1717112.9,1724121.2,1730888.6,1739065.4,1747252.1,1759220.1,1772102.0,1784675.0,1792600.2,1798339.0,1803636.4,1809865.7,1816139.7,1822557.1,1838111.8,1845851.2,1855442.8,1860201.1,1867205.3,1873518.1,1886001.6,1893203.4,1900550.1,1906029.9,1913565.1,1920792.8,1926476.0,1936134.3,1941537.3,1948454.7,1963107.4,1978934.4,1987225.4,1996086.2,2008418.5,2016399.4,2023900.1,2028582.8,2036805.8,2045519.9,2054671.4,2063918.3,2073211.1,2079866.6,2088588.9,2098662.4,2105044.5,2110638.7,2116999.4,2129331.4,2135636.1,2147837.1,2155023.0,2163892.1,2172491.6,2185199.8,2190281.1,2196465.6,2207840.4,2213717.7,2219874.1,2225346.4,2232261.1,2237341.9,2243281.4,2250690.2,2258594.6,2264891.0,2270522.4,2276099.4,2284574.1,2289906.9,2295394.8,2301285.1,2307494.9,2313731.6,2319541.4,2326266.5,2335622.6,2351347.7,2358870.4,2366166.3,2372210.1,2377223.0,2383923.4,2392834.1,2398171.4,2402742.8,2408941.1,2414829.1,2422490.6,2427377.2,2436698.5,2447255.2,2454073.5,2457804.6,2461378.7,2465635.1,2471241.5,2477704.4,2483424.8,2488217.9,2492710.2,2498765.2,2504928.6,2518864.8,2524684.6,2529308.5,2536193.6,2542503.2,2549948.2,2555700.1,2560188.5,2565001.7,2573305.0,2578707.1,2583170.7,2590142.1,2594378.9,2599958.1,2605153.1,2612594.7,2619113.6,2623571.8,2629864.5,2636705.9,2645371.4,2650095.0,2654816.0,2660012.1,2666212.4,2669732.6,2674195.4,2680206.5,2684750.7,2687183.8,2693032.4,2698730.4,2702858.4,2708679.6,2712520.4,2718298.9,2723030.2,2725841.9,2729856.8,2734879.5,2741036.4,2747466.4,2751808.3,2757226.6,2761119.2,2767394.0,2772050.2,2778348.1,2786214.5,2791275.8,2795625.2,2801658.0,2807787.7,2812673.7,2818347.2,2843452.5,2850014.3,2855401.4,2860648.1,2864761.6,2871335.6,2876008.0,2880536.9,2886103.1,2891947.4,2899285.3,2906671.3,2910536.9,2914919.6,2923233.1,2927641.1,2932302.9,2936477.9,2943101.1,2946652.7,2951931.4,2960429.6,2965860.3,2974628.6,2979404.9,2986819.9,2991046.8,2997373.6,3006686.6,3014035.1,3018563.9,3024695.1,3028320.6,3033218.6,3036401.9,3040650.9,3047854.1,3053283.9,3060824.6,3067952.6,3074837.9,3080886.9,3093382.6,3100988.6,3107700.9,3113503.9,3119187.8,3126446.7,3132105.9,3138261.3,3144745.5,3152168.9,3158424.0,3164231.0,3172826.6,3182710.9,3188778.4,3195808.1,3206755.2,3217449.6,3223835.6,3231394.1,3236800.0,3242938.7,3251144.4,3258769.7,3266152.1,3277047.9,3287431.9,3296931.2,3306814.3,3312865.4,3324347.1,3333096.9,3341447.5,3349863.9,3357153.0,3364646.9,3383891.7,3397192.6,3412200.8,3430114.4,3443681.3,3457012.1,3470459.8,3494440.2,3505154.2,3515909.3,3554479.5,3584033.1,3601902.4,3620175.7,3656436.3,3706944.4,3744072.9,3790025.0,3853715.9,3961294.5],"abs_move_pct":[1.1524,1.8527,1.8456,1.7939,2.0516,2.1159,2.3777,2.1792,2.1737,2.2059,1.9968,2.0179,2.1111,2.331,2.462,2.4193,2.5715,2.5991,2.6187,2.5948,2.5439,2.6282,2.7229,2.6568,2.7612,3.0989,3.2006,3.3498,3.2583,3.2652,3.2998,3.3379,3.231,3.0869,3.2084,3.2247,3.0882,3.2448,3.0989,3.0036,2.9719,3.0277,3.0861,3.17,3.1951,3.0041,3.0507,3.0545,3.1182,3.0799,3.0075,3.1542,3.1846,3.1315,3.2628,3.3413,3.3231,3.2152,3.2787,3.2125,3.1555,3.0908,3.096,2.9476,3.0894,3.0021,2.9811,2.9877,2.9787,2.9866,3.0394,3.1301,3.0601,2.9302,2.9192,2.9565,3.0186,2.8853,2.9039,2.8896,2.862,2.8097,2.7041,2.624,2.616,2.6805,2.8134,2.8229,2.9447,2.8082,2.7918,2.8543,2.914,2.9722,2.925,2.9262,2.9548,3.037,3.035,3.002,3.003,3.0238,2.9755,3.0198,3.0339,3.0806,3.1138,3.1584,3.1575,3.2271,3.2344,3.1574,3.2381,3.262,3.2302,3.1623,3.2075,3.2741,3.3202,3.2652,3.3189,3.3473,3.2865,3.2394,3.3181,3.3795,3.3936,3.4328,3.4182,3.4107,3.5065,3.5238,3.5293,3.5297,3.5078,3.5041,3.4834,3.4502,3.4376,3.3448,3.4263,3.3478,3.295,3.3378,3.3405,3.3298,3.3593,3.4112,3.3557,3.4134,3.3714,3.436,3.4373,3.4258,3.4461,3.4836,3.5158,3.4983,3.4799,3.4916,3.4543,3.4407,3.4225,3.4922,3.5621,3.6486,3.5948,3.5526,3.5878,3.6057,3.6581,3.6478,3.5905,3.6797,3.6946,3.7316,3.6847,3.696,3.7309,3.8056,3.7863,3.8288,3.8957,3.8788,3.8875,3.8886,3.8495,3.8623,3.7916,3.8293,3.8317,3.7199,3.6994,3.7103,3.6827,3.7279,3.701,3.6911,3.7375,3.7175,3.7471,3.6802,3.6758,3.6679,3.6298,3.661,3.7181,3.7305,3.7928,3.77,3.7801,3.8212,3.7467,3.7481,3.7481,3.697,3.6622,3.7053,3.686,3.6683,3.6672,3.6472,3.6581,3.6509,3.6999,3.6499,3.6369,3.6386,3.6111,3.6217,3.6351,3.6236,3.6288,3.6091,3.6295,3.6028,3.5289,3.5665,3.5134,3.5841,3.5501,3.5493,3.4903,3.4676,3.498,3.525,3.5127,3.4778,3.4817,3.4951,3.4429,3.4048,3.4458,3.4692,3.4662,3.5474,3.5614,3.5586,3.5987,3.5895,3.6206,3.6592,3.6197,3.5968,3.577,3.5473,3.5436,3.5334,3.5289,3.5368,3.5412,3.5773,3.572,3.5863,3.6122,3.5722,3.5476,3.5388,3.4906,3.5159,3.4829,3.4701,3.4625,3.46,3.4767,3.5266,3.5329,3.5246,3.5202,3.4835,3.4716,3.4141,3.398,3.4181,3.4011,3.408,3.4224,3.4124,3.4037,3.3658,3.3621,3.3571,3.3141,3.3255,3.3315,3.3054,3.2691,3.2795,3.2951,3.3215,3.3363,3.3135,3.2894,3.354,3.3722,3.3925,3.4131,3.4133,3.3924,3.4057,3.4013,3.412,3.4328,3.4646,3.4446,3.48,3.4924,3.4955,3.4732,3.5019,3.5122,3.5139,3.4944,3.4475,3.4405,3.4713,3.5016,3.6105,3.5599,3.5932,3.5471,3.5421,3.5836,3.6064,3.5871,3.5915,3.5196,3.5234,3.5535,3.5462,3.6193,3.6378,3.6346,3.6217,3.5689,3.5877,3.5919,3.5593,3.5877,3.5846,3.5564,3.6479,3.6218,3.5974,3.5473,3.6034,3.6357,3.6291,3.5491,3.5495,3.6319,3.63,3.623,3.5384,3.5643,3.5432,3.6003,3.628,3.6625,3.6882,3.8545,3.8055,3.7575,3.7671,3.8177,3.5948,3.6361,3.596,3.6571,3.6571],"open5_vol":173736.6,"days":14,"atr14":1.3480214285714283,"adv14":5054650,"avg_range_pct14":8.028,"prev_close":13.83,"prev_high":14.84,"prev_low":13.29,"high_20d":23.94,"ref_5d_high":16.69,"ref_5d_low":13.29,"ref_5d_avg_high":16.0195,"ref_5d_avg_low":14.724,"ref_5d_avg_range":1.2955,"sr14":{"levels":[{"lo":14.62,"hi":14.84,"mid":14.73,"touches":2,"last_touch_days_ago":0},{"lo":15.1601,"hi":15.3,"mid":15.2367,"touches":3,"last_touch_days_ago":2},{"lo":16.2,"hi":16.43,"mid":16.3137,"touches":4,"last_touch_days_ago":3},{"lo":16.5599,"hi":16.69,"mid":16.6249,"touches":2,"last_touch_days_ago":1},{"lo":16.98,"hi":17.22,"mid":17.1,"touches":4,"last_touch_days_ago":5},{"lo":17.77,"hi":18.0,"mid":17.895,"touches":4,"last_touch_days_ago":7},{"lo":18.28,"hi":18.35,"mid":18.315,"touches":2,"last_touch_days_ago":8},{"lo":19.155,"hi":19.335,"mid":19.2367,"touches":3,"last_touch_days_ago":10}],"high":20.18,"low":13.29,"atr":1.348,"sessions":14,"tol":0.337}}