{"symbol":"WEN","for_date":"2026-07-17","built":"2026-09-29T23:33:22-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[381841.5,213971.9,124537.9,173349.5,163054.9,161299.9,139990.6,136782.9,131357.4,166672.4,169739.9,144622.4,154424.1,137356.6,123364.9,145331.6,128353.3,106714.1,90717.1,95627.2,118568.4,82294.4,87565.6,95512.8,92243.4,121649.6,100601.1,112247.3,136889.5,112443.0,112995.9,83565.8,130923.6,79515.1,67853.4,101865.4,76952.2,79846.5,66031.0,94244.2,104504.9,56525.6,77302.4,94085.4,75969.1,64380.4,100767.0,61298.9,71059.6,79161.8,54498.9,68985.9,79167.3,68892.4,51968.0,67672.9,56855.1,72833.9,61160.6,70829.8,55455.1,55973.2,45353.7,74411.4,63202.1,52575.4,61336.0,42783.0,68946.1,36834.1,44029.0,40927.6,46502.1,49247.6,62690.6,64289.5,41299.8,41660.6,39128.6,48609.9,47605.2,56285.5,40395.7,34272.6,45661.9,38423.1,34009.6,64039.9,32596.2,50716.6,52623.6,44750.7,29020.4,27317.9,44035.7,33301.1,60307.9,35344.9,48073.2,33196.6,43993.4,46319.0,42717.9,42770.7,35757.4,62451.5,51234.0,39030.4,42552.1,32181.6,31654.5,33213.8,26666.2,33662.5,32667.4,25330.4,37050.5,34880.9,52169.6,57341.6,44752.5,41503.4,29198.9,19247.2,29463.5,37226.6,36687.9,29084.3,39034.8,39293.7,33377.6,47357.0,32739.4,34582.1,36160.5,24051.9,20052.1,28852.4,30654.3,35856.1,52232.5,29160.9,31233.2,66927.9,18460.1,22834.9,53371.3,25104.8,25263.3,38917.1,31071.9,28345.9,44156.3,49177.4,23520.4,20672.7,50818.9,36978.1,35981.1,27700.9,32312.1,38402.8,25775.1,26692.0,28031.9,24644.9,56533.5,31346.9,27815.4,24611.0,28012.1,25735.9,36562.6,41480.1,42556.6,31216.5,36397.6,19584.7,25073.3,21445.1,54211.8,37516.6,31784.6,27618.6,30768.1,38143.6,53546.2,24823.1,24325.1,49815.5,60579.9,68499.6,31214.7,25365.2,31972.6,26238.1,24473.4,27528.3,32228.1,19254.4,35240.1,59523.2,29196.9,34367.6,34373.9,33766.9,23866.8,30128.2,31699.2,27758.6,30561.4,26424.6,25150.1,30796.7,28511.6,38205.9,25757.3,42301.1,42191.4,43850.9,33047.2,22055.2,26400.0,38883.8,16855.3,27109.3,25059.1,25382.3,21189.1,20572.6,28123.1,27600.0,32036.8,20240.4,18680.1,18955.6,19926.6,22277.6,25877.3,22302.6,19852.9,25426.4,36092.2,27911.4,27814.9,30899.1,28962.4,24338.9,48617.1,26715.1,35691.5,19083.4,34028.0,25846.4,18408.3,24681.5,19103.0,22177.3,18043.2,29184.8,20947.5,26783.4,30094.4,16988.2,15848.8,23975.2,14627.3,28865.9,33595.9,20714.1,34230.4,21749.6,19581.9,21814.5,18659.7,34328.9,27935.5,36466.8,21434.4,29735.9,27709.3,42321.1,35160.3,29837.0,40228.9,246936.1,38139.4,22672.6,23470.9,27048.3,20614.2,37345.6,23430.6,25629.0,21871.8,22203.3,12192.4,30784.7,19558.8,25368.5,34355.9,23400.3,20031.1,29044.7,25201.7,28148.9,22939.0,16016.1,27212.5,33102.9,27229.4,23671.9,29680.2,25725.8,22703.6,48580.7,59251.1,30159.6,45038.4,26301.1,31299.7,38181.9,29951.1,18585.1,19644.6,22261.5,29375.4,29927.2,22992.9,23510.9,47166.9,36806.1,27924.1,30820.2,47822.4,27831.3,15780.5,29292.0,20390.6,26943.7,41203.5,26722.4,46949.1,34893.5,30355.9,23218.5,26800.6,29581.1,36083.6,31814.6,36653.0,32824.3,30603.9,26391.4,23181.4,29610.1,27995.1,27167.6,30933.6,37119.5,45089.9,37293.2,47168.4,35274.2,29318.2,39033.3,58498.7,31017.9,33377.8,46251.7,42870.9,46736.1,61231.8,65503.2,46708.1,51197.7,57048.4,48509.3,58402.6,54417.6,137436.8,79379.8,73445.4,90688.1,139662.3,176406.1,143794.9,186036.5,224887.3,380665.8],"cum_vol":[381841.5,595813.4,720351.3,893700.8,1056755.7,1218055.6,1358046.2,1494829.1,1626186.4,1792858.9,1962598.7,2107221.1,2261645.1,2399001.7,2522366.6,2667698.2,2796051.5,2902765.6,2993482.7,3089109.9,3207678.3,3289972.6,3377538.3,3473051.1,3565294.5,3686944.1,3787545.2,3899792.5,4036682.0,4149125.0,4262120.9,4345686.6,4476610.2,4556125.4,4623978.8,4725844.2,4802796.4,4882642.9,4948673.9,5042918.1,5147423.0,5203948.6,5281251.1,5375336.4,5451305.5,5515685.9,5616452.9,5677751.8,5748811.4,5827973.2,5882472.1,5951458.0,6030625.3,6099517.7,6151485.7,6219158.6,6276013.7,6348847.6,6410008.2,6480838.0,6536293.1,6592266.3,6637620.0,6712031.4,6775233.6,6827809.0,6889145.0,6931928.0,7000874.1,7037708.3,7081737.3,7122664.9,7169166.9,7218414.5,7281105.1,7345394.6,7386694.4,7428355.0,7467483.6,7516093.5,7563698.7,7619984.2,7660379.9,7694652.6,7740314.4,7778737.5,7812747.1,7876787.0,7909383.2,7960099.8,8012723.4,8057474.1,8086494.4,8113812.4,8157848.1,8191149.1,8251457.0,8286801.9,8334875.1,8368071.7,8412065.1,8458384.1,8501101.9,8543872.6,8579630.0,8642081.5,8693315.5,8732345.9,8774898.0,8807079.6,8838734.1,8871947.9,8898614.1,8932276.6,8964944.1,8990274.4,9027324.9,9062205.8,9114375.4,9171717.0,9216469.5,9257972.9,9287171.7,9306418.9,9335882.4,9373109.1,9409796.9,9438881.2,9477916.0,9517209.7,9550587.4,9597944.4,9630683.8,9665265.9,9701426.4,9725478.3,9745530.4,9774382.8,9805037.1,9840893.1,9893125.6,9922286.6,9953519.8,10020447.6,10038907.7,10061742.6,10115113.9,10140218.7,10165482.0,10204399.1,10235471.1,10263817.0,10307973.3,10357150.6,10380671.1,10401343.8,10452162.7,10489140.9,10525121.9,10552822.9,10585135.0,10623537.8,10649312.9,10676004.9,10704036.8,10728681.7,10785215.2,10816562.1,10844377.5,10868988.5,10897000.6,10922736.4,10959299.0,11000779.1,11043335.7,11074552.2,11110949.9,11130534.6,11155607.9,11177052.9,11231264.7,11268781.4,11300566.0,11328184.6,11358952.8,11397096.4,11450642.6,11475465.8,11499790.9,11549606.4,11610186.2,11678685.9,11709900.6,11735265.8,11767238.4,11793476.6,11817949.9,11845478.2,11877706.4,11896960.7,11932200.9,11991724.1,12020921.0,12055288.6,12089662.4,12123429.4,12147296.1,12177424.4,12209123.6,12236882.1,12267443.6,12293868.1,12319018.2,12349814.9,12378326.6,12416532.4,12442289.7,12484590.8,12526782.2,12570633.1,12603680.4,12625735.6,12652135.6,12691019.4,12707874.6,12734983.9,12760043.1,12785425.4,12806614.4,12827187.1,12855310.2,12882910.2,12914947.0,12935187.4,12953867.5,12972823.1,12992749.7,13015027.4,13040904.6,13063207.2,13083060.1,13108486.6,13144578.8,13172490.2,13200305.1,13231204.2,13260166.6,13284505.5,13333122.6,13359837.7,13395529.2,13414612.6,13448640.6,13474487.0,13492895.3,13517576.8,13536679.8,13558857.1,13576900.3,13606085.1,13627032.6,13653815.9,13683910.4,13700898.6,13716747.4,13740722.6,13755349.9,13784215.7,13817811.6,13838525.8,13872756.1,13894505.8,13914087.7,13935902.2,13954561.9,13988890.8,14016826.3,14053293.1,14074727.4,14104463.4,14132172.6,14174493.8,14209654.1,14239491.1,14279720.0,14526656.1,14564795.5,14587468.1,14610938.9,14637987.2,14658601.4,14695947.1,14719377.7,14745006.7,14766878.5,14789081.8,14801274.1,14832058.9,14851617.6,14876986.1,14911342.1,14934742.4,14954773.4,14983818.1,15009019.9,15037168.8,15060107.8,15076123.9,15103336.4,15136439.4,15163668.7,15187340.6,15217020.8,15242746.6,15265450.2,15314030.9,15373282.0,15403441.6,15448480.0,15474781.1,15506080.8,15544262.7,15574213.8,15592798.9,15612443.4,15634704.9,15664080.4,15694007.6,15717000.5,15740511.4,15787678.3,15824484.4,15852408.4,15883228.6,15931051.0,15958882.3,15974662.8,16003954.8,16024345.4,16051289.1,16092492.6,16119215.1,16166164.1,16201057.6,16231413.5,16254632.0,16281432.6,16311013.7,16347097.4,16378911.9,16415564.9,16448389.2,16478993.1,16505384.6,16528566.0,16558176.1,16586171.1,16613338.8,16644272.4,16681391.9,16726481.8,16763775.0,16810943.4,16846217.6,16875535.8,16914569.1,16973067.8,17004085.6,17037463.4,17083715.1,17126586.0,17173322.1,17234553.9,17300057.1,17346765.3,17397963.0,17455011.4,17503520.6,17561923.2,17616340.8,17753777.6,17833157.4,17906602.8,17997290.9,18136953.2,18313359.4,18457154.2,18643190.7,18868078.0,19248743.8],"abs_move_pct":[0.9079,1.0536,1.2048,1.322,1.5883,1.6637,1.9734,1.9919,2.2827,2.3451,2.4311,2.5619,2.4414,2.4543,2.3325,2.353,2.0477,1.9473,1.922,2.0495,2.2094,2.1429,2.2374,2.1142,2.1581,2.0309,2.1152,2.1767,2.0876,2.1997,2.2895,2.1514,1.8586,1.9556,2.013,2.1318,2.0331,1.9218,1.8295,1.8136,1.8323,1.8309,1.7934,1.7126,1.7726,1.8981,1.9603,1.9263,1.9172,1.863,1.9279,1.8947,1.6703,1.6571,1.6925,1.6231,1.7007,1.7721,1.8556,1.8236,1.8066,1.6694,1.7008,1.8947,1.8035,1.8478,1.7392,1.7876,1.874,1.8782,1.9167,2.0374,2.1013,2.163,2.1397,2.0947,2.2249,2.2616,2.2958,2.3257,2.2555,2.2427,2.2339,2.3112,2.4007,2.3182,2.3851,2.4176,2.426,2.4903,2.4424,2.4995,2.4571,2.4431,2.417,2.3689,2.4058,2.399,2.4355,2.3833,2.4025,2.2747,2.288,2.332,2.3447,2.4129,2.4191,2.5423,2.488,2.527,2.5211,2.5263,2.4372,2.4857,2.4929,2.4924,2.5504,2.4961,2.5317,2.4852,2.4406,2.4357,2.4312,2.3811,2.4016,2.3886,2.3386,2.3847,2.4623,2.434,2.4107,2.4974,2.5104,2.4863,2.4792,2.4503,2.392,2.3083,2.242,2.3139,2.2797,2.2597,2.2628,2.2465,2.2469,2.2595,2.2307,2.2358,2.2132,2.2898,2.3248,2.3768,2.3182,2.2259,2.2221,2.2088,2.3297,2.3438,2.3338,2.3104,2.3103,2.3638,2.2875,2.3357,2.2452,2.2183,2.202,2.1572,2.197,2.2247,2.229,2.1637,2.2158,2.2533,2.3791,2.3413,2.4141,2.4293,2.4836,2.4961,2.5614,2.5922,2.6329,2.5921,2.5941,2.6211,2.662,2.6482,2.6403,2.6461,2.6397,2.5534,2.5309,2.5899,2.6311,2.7342,2.6618,2.6467,2.6971,2.6982,2.7668,2.7735,2.8489,2.909,2.8898,2.8831,2.9281,2.9129,2.8929,2.9478,2.9572,2.9954,3.0372,3.0365,3.054,3.0682,3.086,3.0681,2.9974,2.9938,3.0285,2.9968,2.9962,3.0117,3.0232,2.9505,2.9066,2.8619,2.8925,2.9253,3.0096,2.9462,2.9237,2.9505,2.9587,2.9706,2.9585,3.0037,3.0009,3.0175,2.9707,3.0124,3.0628,3.0516,3.1015,3.0553,3.0153,2.996,2.9563,3.0583,3.0349,3.015,2.9947,2.9637,2.9396,3.0069,3.0346,3.0414,3.0579,3.0963,3.0707,3.0825,3.1122,3.1362,3.1427,3.1505,3.1306,3.1552,3.1425,3.1095,3.0659,3.0287,2.9653,2.9816,2.9614,2.9746,2.9512,3.0196,3.0047,2.952,2.932,2.9209,2.9602,2.927,3.059,3.1142,3.1419,3.2026,3.1504,3.1055,3.0384,2.9948,3.0277,3.0077,2.9912,3.0083,3.0041,3.0232,3.0156,3.0054,3.0554,3.0235,2.9857,2.9887,3.0161,3.0006,3.0029,3.0286,3.0405,3.1196,3.1261,3.1192,3.123,3.1128,3.1453,3.2084,3.2497,3.2309,3.2296,3.2341,3.1611,3.2001,3.1935,3.2268,3.2171,3.1839,3.1611,3.0963,3.0686,3.0626,3.0082,3.0254,3.0457,3.1373,3.154,3.1991,3.1904,3.2066,3.2131,3.1774,3.1332,3.1822,3.1419,3.1005,3.1126,3.0808,3.0278,3.0348,3.0586,3.0998,3.0436,3.0607,3.0444,3.0445,3.0565,2.9453,2.9274,2.9229,2.9288,2.9542,2.9412,2.8579,2.9451,3.0105,3.0315,3.0388,2.9501,3.0058,2.9995,3.0742,3.0659,3.0641,3.1147,3.0808,3.0751,3.073,3.0773,3.0741,3.0264,2.978,3.0877,3.0902,3.1679,3.1841,3.1854,3.2566,3.3,3.3013,3.3523,3.5115],"open5_vol":1056755.7,"days":14,"atr14":0.5539142857142855,"adv14":22144493,"avg_range_pct14":7.217,"prev_close":7.83,"prev_high":7.85,"prev_low":7.4501,"high_20d":9.45,"ref_5d_high":7.85,"ref_5d_low":7.35,"ref_5d_avg_high":7.684,"ref_5d_avg_low":7.432,"ref_5d_avg_range":0.252,"sr14":{"levels":[{"lo":7.22,"hi":7.35,"mid":7.3033,"touches":3,"last_touch_days_ago":1},{"lo":7.36,"hi":7.4501,"mid":7.41,"touches":5,"last_touch_days_ago":0},{"lo":7.51,"hi":7.62,"mid":7.55,"touches":4,"last_touch_days_ago":1},{"lo":7.7,"hi":7.82,"mid":7.775,"touches":6,"last_touch_days_ago":3},{"lo":8.15,"hi":8.28,"mid":8.2201,"touches":4,"last_touch_days_ago":7},{"lo":8.33,"hi":8.44,"mid":8.385,"touches":2,"last_touch_days_ago":9}],"high":9.45,"low":7.22,"atr":0.5539,"sessions":14,"tol":0.1385}}