{"symbol":"VG","for_date":"2026-07-17","built":"2026-09-29T23:33:22-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[157684.3,60002.3,61317.7,45228.3,52795.6,69280.2,60349.1,48144.9,43350.5,43676.0,32353.4,33681.5,64780.2,43346.9,52859.9,46606.6,40399.5,41024.1,41030.1,27794.7,27535.6,46131.8,41722.5,46077.7,39820.3,41170.6,34905.7,24714.4,53108.2,46287.5,48802.3,38667.4,48353.4,56890.3,41610.6,33456.8,36319.6,56132.5,31246.5,29511.1,27396.6,25460.6,29511.0,29404.0,33088.9,28027.1,49396.9,37801.2,20965.7,21713.4,22664.5,37855.9,58922.7,27425.4,30970.8,30196.8,32140.7,32998.2,49700.1,29976.4,60633.7,35599.5,50343.9,46364.1,76606.4,36266.1,43730.6,53900.9,30183.6,25661.0,30002.2,26401.7,26976.0,33057.1,25069.6,24620.0,40225.6,22951.4,19306.2,16750.2,27171.5,25960.4,39350.9,20523.9,18873.4,22718.3,45442.2,20284.6,44948.2,21447.7,14445.6,14887.4,15857.7,15501.1,26685.4,25030.8,23348.1,21761.0,11919.8,19657.3,18571.6,15309.1,13737.0,19969.3,16724.9,13485.5,16424.4,17986.9,14609.7,27871.1,20221.1,20242.6,13333.4,12145.1,15696.9,12305.4,13162.7,14162.2,21749.0,17835.9,17387.9,20943.2,20716.5,19015.9,27501.6,20019.1,16769.7,19177.1,17945.4,20651.4,19542.9,30512.2,17086.1,16542.8,34916.4,21365.7,17504.5,25266.9,16265.3,11697.1,25762.6,36141.8,13621.1,19279.9,14289.8,28230.9,16863.6,25451.9,29281.2,33469.3,38383.9,30174.2,21748.1,17213.1,21450.1,16268.6,13999.0,15249.9,11886.1,14668.4,16983.9,16161.8,12172.0,22390.0,17040.8,29656.1,14665.7,14026.1,13185.1,29173.6,24598.1,17076.1,18102.6,26574.4,14758.1,23351.6,14354.6,14168.6,16478.4,11509.4,14088.1,14557.5,12216.4,11022.4,17866.6,14725.2,14436.6,14313.8,22447.7,36284.7,27403.4,23653.1,23454.7,15265.3,16632.6,19398.6,49133.9,27374.6,14810.9,15801.2,20059.8,22124.0,38641.4,16966.4,18077.4,16607.9,26337.6,20024.0,35124.6,27150.4,19489.4,14899.4,12243.1,15140.6,17325.6,10823.6,12972.1,15282.9,9705.5,12342.7,8585.6,7478.1,11980.6,31443.3,15497.3,14348.9,14017.2,11722.1,15866.0,11558.9,18600.0,10091.6,8086.8,18699.7,9345.1,14416.9,9692.7,12794.9,12877.2,9529.7,18400.7,14328.4,18424.4,19196.7,12624.3,18610.3,11644.6,24054.3,19333.4,13068.6,19895.2,13804.6,21920.3,13968.2,14879.7,15552.7,15132.6,8685.1,10742.4,12365.9,10452.6,16457.1,7315.1,17869.9,9726.9,10080.6,15250.3,11233.6,15866.0,7346.1,13700.9,19548.4,14910.4,8629.6,16527.1,16312.9,18354.3,15490.0,15426.3,12932.3,15780.9,10546.8,12115.1,15352.0,11930.1,16109.7,13106.3,10043.2,15535.4,9616.6,18948.7,8070.1,18450.4,27184.1,12159.4,12078.6,21091.9,18289.6,13344.8,19522.5,11103.4,9313.8,11527.3,15758.4,13371.9,10703.6,12821.7,10338.8,12668.8,11082.6,11302.3,12883.8,12661.2,11722.7,11169.0,14890.9,12161.1,9967.7,12549.6,20717.4,19042.5,14797.6,13291.3,13544.7,14807.6,9950.9,26026.6,15055.0,14796.6,17878.9,29711.7,25347.1,16480.9,19700.9,20349.4,41875.3,16898.9,19530.7,17946.5,15614.8,16515.5,20283.1,21288.4,12110.6,17437.5,23134.9,20544.9,15976.9,17827.5,24878.0,29051.5,44237.9,36073.1,22925.9,30673.6,31794.1,21380.4,25051.3,23191.8,31949.4,31153.5,21547.9,41202.6,32870.9,41140.0,33803.8,23896.3,25520.9,23824.7,28615.3,29729.3,28384.0,42801.6,35155.8,47293.7,71664.4,49788.5,47106.6,38437.4,53915.2,64019.1,40125.9,53136.6,45312.7,78234.6,119355.0,113083.9,152492.6,215911.6,408432.4],"cum_vol":[157684.3,217686.6,279004.3,324232.6,377028.2,446308.4,506657.5,554802.4,598152.9,641828.9,674182.3,707863.8,772644.0,815990.9,868850.9,915457.4,955856.9,996881.1,1037911.1,1065705.9,1093241.5,1139373.3,1181095.8,1227173.5,1266993.8,1308164.4,1343070.1,1367784.5,1420892.7,1467180.2,1515982.5,1554649.9,1603003.2,1659893.5,1701504.1,1734960.9,1771280.5,1827413.0,1858659.5,1888170.6,1915567.1,1941027.8,1970538.8,1999942.8,2033031.6,2061058.8,2110455.6,2148256.9,2169222.6,2190935.9,2213600.4,2251456.3,2310379.0,2337804.4,2368775.1,2398971.9,2431112.6,2464110.9,2513810.9,2543787.4,2604421.1,2640020.6,2690364.4,2736728.5,2813334.9,2849601.1,2893331.6,2947232.6,2977416.1,3003077.1,3033079.4,3059481.1,3086457.1,3119514.1,3144583.7,3169203.7,3209429.3,3232380.6,3251686.9,3268437.1,3295608.6,3321568.9,3360919.8,3381443.7,3400317.1,3423035.4,3468477.6,3488762.2,3533710.4,3555158.1,3569603.7,3584491.1,3600348.8,3615849.9,3642535.3,3667566.1,3690914.1,3712675.1,3724594.9,3744252.2,3762823.8,3778132.9,3791869.9,3811839.1,3828564.1,3842049.6,3858473.9,3876460.9,3891070.6,3918941.6,3939162.7,3959405.4,3972738.7,3984883.9,4000580.7,4012886.1,4026048.9,4040211.1,4061960.1,4079795.9,4097183.8,4118127.0,4138843.5,4157859.4,4185361.0,4205380.1,4222149.8,4241326.9,4259272.3,4279923.6,4299466.6,4329978.8,4347064.9,4363607.7,4398524.1,4419889.9,4437394.4,4462661.2,4478926.5,4490623.6,4516386.2,4552528.0,4566149.1,4585429.0,4599718.8,4627949.6,4644813.2,4670265.1,4699546.3,4733015.6,4771399.4,4801573.6,4823321.8,4840534.9,4861985.0,4878253.6,4892252.6,4907502.4,4919388.6,4934056.9,4951040.9,4967202.6,4979374.6,5001764.6,5018805.4,5048461.5,5063127.2,5077153.4,5090338.5,5119512.1,5144110.1,5161186.2,5179288.9,5205863.3,5220621.4,5243973.1,5258327.7,5272496.3,5288974.6,5300484.1,5314572.1,5329129.6,5341346.1,5352368.5,5370235.1,5384960.4,5399396.9,5413710.7,5436158.4,5472443.1,5499846.5,5523499.6,5546954.3,5562219.6,5578852.2,5598250.8,5647384.7,5674759.4,5689570.2,5705371.4,5725431.2,5747555.2,5786196.6,5803163.0,5821240.4,5837848.2,5864185.8,5884209.8,5919334.4,5946484.8,5965974.1,5980873.6,5993116.6,6008257.3,6025582.9,6036406.5,6049378.6,6064661.5,6074367.0,6086709.7,6095295.4,6102773.5,6114754.1,6146197.4,6161694.7,6176043.6,6190060.8,6201782.9,6217648.9,6229207.8,6247807.8,6257899.4,6265986.2,6284685.9,6294031.0,6308447.9,6318140.6,6330935.5,6343812.7,6353342.4,6371743.1,6386071.6,6404495.9,6423692.6,6436316.9,6454927.2,6466571.9,6490626.1,6509959.5,6523028.1,6542923.3,6556727.9,6578648.1,6592616.4,6607496.1,6623048.8,6638181.4,6646866.4,6657608.9,6669974.8,6680427.4,6696884.5,6704199.6,6722069.6,6731796.5,6741877.1,6757127.4,6768361.0,6784227.0,6791573.1,6805274.0,6824822.4,6839732.8,6848362.4,6864889.6,6881202.4,6899556.7,6915046.7,6930473.0,6943405.3,6959186.2,6969733.0,6981848.1,6997200.1,7009130.3,7025240.0,7038346.3,7048389.5,7063924.9,7073541.4,7092490.1,7100560.2,7119010.6,7146194.7,7158354.1,7170432.8,7191524.7,7209814.4,7223159.1,7242681.6,7253785.0,7263098.8,7274626.1,7290384.5,7303756.4,7314459.9,7327281.6,7337620.4,7350289.2,7361371.9,7372674.1,7385557.9,7398219.1,7409941.9,7421110.9,7436001.8,7448162.9,7458130.6,7470680.3,7491397.7,7510440.2,7525237.9,7538529.1,7552073.9,7566881.4,7576832.3,7602858.9,7617913.9,7632710.5,7650589.4,7680301.1,7705648.1,7722129.0,7741829.9,7762179.3,7804054.6,7820953.4,7840484.1,7858430.6,7874045.4,7890560.9,7910844.0,7932132.4,7944242.9,7961680.4,7984815.3,8005360.1,8021337.1,8039164.6,8064042.6,8093094.1,8137331.9,8173405.1,8196330.9,8227004.5,8258798.6,8280179.0,8305230.3,8328422.1,8360371.5,8391525.0,8413072.9,8454275.5,8487146.4,8528286.4,8562090.2,8585986.5,8611507.4,8635332.1,8663947.4,8693676.7,8722060.7,8764862.4,8800018.1,8847311.9,8918976.2,8968764.7,9015871.3,9054308.7,9108223.9,9172243.1,9212369.0,9265505.6,9310818.4,9389052.9,9508407.9,9621491.9,9773984.4,9989896.1,10398328.5],"abs_move_pct":[0.5801,0.5012,0.4124,0.4214,0.557,0.7122,0.9587,0.919,0.996,0.9622,1.0018,1.0218,1.0132,1.0796,1.2114,1.2366,1.1429,1.3121,1.3016,1.2959,1.3526,1.2722,1.3591,1.4432,1.406,1.4071,1.3939,1.4179,1.4809,1.4014,1.3221,1.1903,1.1609,1.2203,1.3233,1.4404,1.3636,1.4294,1.5233,1.5284,1.5004,1.5374,1.4777,1.5759,1.4713,1.5258,1.6461,1.6087,1.5057,1.4921,1.5025,1.5895,1.5879,1.584,1.6464,1.6091,1.6366,1.7309,1.7081,1.697,1.7789,1.7918,1.6425,1.7727,1.7483,1.7876,1.7964,1.752,1.6826,1.6525,1.6924,1.6644,1.6623,1.6322,1.5997,1.6978,1.6764,1.7288,1.7986,1.8263,1.8316,1.846,1.8215,1.7966,1.9071,1.8953,1.8565,1.8801,1.7876,1.8296,1.8167,1.8288,1.8035,1.7897,1.7712,1.7909,1.8448,1.7947,1.7736,1.7095,1.715,1.7134,1.7119,1.7125,1.6668,1.74,1.7503,1.7066,1.6656,1.6364,1.6476,1.6666,1.6898,1.7039,1.7102,1.6421,1.6405,1.667,1.6535,1.692,1.7175,1.7896,1.7898,1.8287,1.8022,1.8592,1.8518,1.872,1.8528,1.8821,1.8563,1.8537,1.9119,1.8892,1.884,1.9269,2.0079,2.0349,2.0335,2.0206,2.0114,2.0113,2.0019,1.9768,1.9722,1.9731,1.9979,2.0392,1.9767,1.9552,1.971,2.0172,2.0056,1.9699,1.9466,1.9806,1.9811,2.0057,2.0282,1.9888,1.9275,1.9103,1.8951,1.9516,1.932,1.9271,1.9125,1.8746,1.9097,1.9096,1.8359,1.7934,1.8422,1.8499,1.8601,1.8655,1.8542,1.8805,1.9447,1.9221,1.8505,1.8698,1.8386,1.8732,1.9508,1.93,1.8794,1.848,1.8534,1.7499,1.7284,1.7247,1.7675,1.774,1.7407,1.718,1.749,1.7788,1.7885,1.7829,1.7567,1.7539,1.7317,1.7188,1.7271,1.7457,1.7795,1.8068,1.8058,1.8185,1.8043,1.783,1.7689,1.7777,1.8028,1.8183,1.8103,1.7443,1.7946,1.7713,1.7648,1.7707,1.7873,1.8365,1.7708,1.8089,1.8698,1.8776,1.8629,1.8586,1.8853,1.8442,1.8947,1.8836,1.8386,1.8514,1.8457,1.8572,1.8855,1.8913,1.9005,1.9344,1.9799,2.0058,2.009,2.0379,2.0067,2.0514,2.0367,2.0439,2.0797,2.1194,2.0995,2.1052,2.1213,2.1335,2.1144,2.1023,2.122,2.116,2.1165,2.1314,2.1596,2.1499,2.1741,2.1976,2.2371,2.2361,2.1927,2.2096,2.2277,2.2101,2.2522,2.2323,2.1988,2.1491,2.0856,2.0771,2.1102,2.1096,2.059,2.1119,2.1317,2.1141,2.1164,2.1113,2.1536,2.1172,2.0994,2.1115,2.0662,2.0474,2.0227,1.9402,1.9622,1.9665,1.9701,1.9614,1.9789,1.9723,1.9562,1.9923,1.9811,1.9887,1.9776,1.9868,1.9661,1.9155,1.9207,1.9231,1.9435,1.9203,1.912,1.9131,1.9179,1.9283,1.9378,1.9377,1.9767,2.0089,2.0213,2.0168,2.0071,2.0189,2.0308,2.0398,2.0482,2.0489,2.0688,2.0769,2.0419,2.0331,2.0452,2.0608,2.0179,2.0677,2.0118,2.0596,2.0851,2.1085,2.1148,2.1148,2.1303,2.1519,2.194,2.1616,2.1588,2.1529,2.2048,2.2065,2.2027,2.199,2.2182,2.1781,2.2124,2.1415,2.109,2.1578,2.2322,2.2427,2.2279,2.2332,2.1715,2.19,2.165,2.1993,2.2218,2.2358,2.2251,2.2745,2.3274,2.2944,2.2963,2.2403,2.261,2.2045,2.2329,2.262,2.2565,2.2958,2.3176,2.3193,2.3396,2.3464,2.3779,2.3527,2.3225,2.3081,2.2677,2.3084],"open5_vol":377028.2,"days":14,"atr14":0.6070500000000001,"adv14":12078188,"avg_range_pct14":4.651,"prev_close":12.67,"prev_high":13.2499,"prev_low":12.645,"high_20d":13.55,"ref_5d_high":13.55,"ref_5d_low":12.05,"ref_5d_avg_high":13.2499,"ref_5d_avg_low":12.608,"ref_5d_avg_range":0.6419,"sr14":{"levels":[{"lo":10.68,"hi":10.8,"mid":10.74,"touches":2,"last_touch_days_ago":8},{"lo":10.86,"hi":11.005,"mid":10.941,"touches":5,"last_touch_days_ago":7},{"lo":11.075,"hi":11.135,"mid":11.105,"touches":2,"last_touch_days_ago":8},{"lo":11.325,"hi":11.38,"mid":11.3463,"touches":4,"last_touch_days_ago":9},{"lo":11.98,"hi":12.05,"mid":12.015,"touches":2,"last_touch_days_ago":4},{"lo":12.545,"hi":12.67,"mid":12.62,"touches":3,"last_touch_days_ago":0},{"lo":12.7,"hi":12.835,"mid":12.7675,"touches":2,"last_touch_days_ago":1},{"lo":12.9499,"hi":13.1,"mid":13.025,"touches":2,"last_touch_days_ago":2},{"lo":13.2499,"hi":13.3195,"mid":13.2847,"touches":2,"last_touch_days_ago":0},{"lo":13.46,"hi":13.55,"mid":13.505,"touches":2,"last_touch_days_ago":2}],"high":13.55,"low":10.68,"atr":0.6071,"sessions":14,"tol":0.1518}}