{"symbol":"UUUU","for_date":"2026-07-17","built":"2026-09-29T23:33:22-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[128633.2,47010.3,22958.9,26072.9,40092.1,46068.0,36547.2,34855.3,28899.1,21407.8,36536.6,23841.8,28020.9,25485.4,22314.2,43069.1,39875.6,29751.9,25835.9,34827.0,30724.8,33107.1,20209.6,17740.6,23599.9,18681.3,22589.8,23780.4,24007.8,24422.1,31175.6,20340.2,23536.5,18939.6,18479.9,24729.7,19120.4,20073.2,24382.9,15715.0,22865.4,18226.6,17542.0,19049.4,19790.8,28561.0,24123.9,28467.4,22851.6,21067.3,20533.2,14349.4,16036.6,28635.4,20283.5,16837.0,33710.9,17654.2,17477.1,12066.3,18111.6,22591.6,26987.7,23285.6,23924.3,24852.2,13912.7,12855.6,15709.4,14712.2,14448.7,18733.6,15534.7,13985.6,15277.7,16334.8,14089.4,18069.7,17094.9,15817.7,17691.4,11822.9,18733.2,17261.1,13727.9,28478.8,12458.0,17881.1,22720.1,12141.2,15098.1,13717.6,10692.1,11371.6,16368.6,17827.6,18231.2,12847.4,23254.6,14215.6,10147.5,14273.1,14231.7,12847.4,18772.1,15880.3,16792.7,13334.6,17325.0,26594.9,13293.1,14460.6,15849.9,12281.8,11317.9,11733.4,10088.5,9557.1,11034.2,9613.2,15152.2,11423.4,11468.1,11173.1,10392.7,14493.6,12347.4,9403.4,14613.1,12975.4,13364.8,9935.3,10671.8,12402.1,8061.2,8952.4,8919.0,11467.6,10432.4,13309.0,15127.3,11562.4,13906.3,11078.1,10590.1,12605.0,10730.7,13623.0,18464.4,19877.0,14244.7,13197.1,12162.9,18013.9,14894.5,10410.4,13680.6,15583.4,11288.6,9116.8,11936.6,11028.3,11378.1,10628.5,8977.9,9176.0,12989.1,6433.4,9667.1,6552.6,18057.8,13576.5,14756.5,11804.7,8753.8,11576.6,11973.9,18157.6,11513.7,10388.6,11926.6,16297.6,9917.6,11372.6,9517.9,10086.6,16218.3,7402.2,6401.9,10859.7,11209.1,10802.9,7989.5,12747.9,11791.7,11315.2,25454.6,10669.1,8938.4,13686.9,27763.3,8730.1,8375.1,9071.1,11007.9,10730.1,11119.6,8902.2,11489.5,7047.6,9785.3,9159.4,8123.9,10287.4,5883.6,17824.9,9044.6,6867.0,8346.5,10281.7,7125.0,7738.7,9763.4,8166.9,9564.7,8299.5,10292.4,9190.8,6046.5,5487.1,6650.3,7864.9,5368.0,10125.6,8832.8,15788.4,7654.8,7149.4,7450.6,8135.4,8466.6,12445.5,9281.9,8429.9,7576.5,7849.9,8706.5,8816.6,9922.8,12241.3,9656.8,9346.1,9466.2,10288.4,8350.7,6992.1,8693.6,8911.8,25892.6,11224.1,8631.6,10618.7,8644.6,7947.7,10174.5,7596.9,6137.1,14066.4,8986.6,6966.9,11169.8,7138.6,9024.6,5154.6,7671.7,13758.4,10756.7,11170.9,13030.9,8099.9,10265.6,7708.3,7311.1,6857.9,6420.1,8285.4,11048.7,8418.9,12234.1,15103.8,8897.0,9924.5,8623.6,8263.1,6927.7,15027.9,8395.9,19073.4,11424.1,13501.4,14975.9,9046.7,9934.6,6075.6,7240.8,11477.0,6447.2,8742.0,5996.9,27094.0,5267.8,12012.7,10934.5,10658.7,6650.9,13704.6,6572.6,6872.6,14359.4,8459.6,9387.0,6652.8,7072.8,8544.4,9206.0,11342.7,11538.8,9759.8,15137.3,10782.1,26277.3,12302.6,9935.5,9551.6,22082.8,10478.7,17115.6,11381.9,11155.6,10593.7,16203.6,14815.1,11704.1,18253.0,10640.6,11501.6,10185.6,12334.4,12081.0,10554.6,16070.6,15389.0,16237.4,19776.3,13624.4,12225.5,13037.4,12796.8,18471.8,17873.6,18690.1,17064.9,16609.9,10568.7,16876.8,19056.4,14480.1,10877.6,13862.1,22683.1,37107.7,14049.6,21500.9,28248.6,20919.0,22932.2,28102.1,21286.9,20212.2,52584.9,64869.3,31536.1,36143.9,29996.9,37976.4,59511.9,52978.1,60569.2,121141.4,275321.2],"cum_vol":[128633.2,175643.5,198602.4,224675.4,264767.4,310835.4,347382.6,382237.9,411137.1,432544.9,469081.5,492923.3,520944.2,546429.6,568743.9,611812.9,651688.6,681440.5,707276.4,742103.4,772828.1,805935.3,826144.9,843885.4,867485.3,886166.6,908756.4,932536.7,956544.5,980966.6,1012142.3,1032482.5,1056019.0,1074958.6,1093438.4,1118168.1,1137288.5,1157361.7,1181744.6,1197459.6,1220325.0,1238551.6,1256093.6,1275143.0,1294933.8,1323494.8,1347618.6,1376086.0,1398937.6,1420004.9,1440538.1,1454887.4,1470924.1,1499559.4,1519842.9,1536679.9,1570390.8,1588045.0,1605522.1,1617588.4,1635700.1,1658291.6,1685279.4,1708564.9,1732489.2,1757341.4,1771254.1,1784109.8,1799819.1,1814531.4,1828980.1,1847713.6,1863248.4,1877234.0,1892511.7,1908846.5,1922935.9,1941005.6,1958100.6,1973918.3,1991609.7,2003432.6,2022165.9,2039426.9,2053154.9,2081633.6,2094091.6,2111972.7,2134692.9,2146834.1,2161932.2,2175649.9,2186342.0,2197713.6,2214082.2,2231909.8,2250141.0,2262988.4,2286243.1,2300458.7,2310606.2,2324879.4,2339111.1,2351958.4,2370730.6,2386610.9,2403403.6,2416738.1,2434063.1,2460658.0,2473951.1,2488411.6,2504261.6,2516543.4,2527861.2,2539594.6,2549683.1,2559240.3,2570274.5,2579887.7,2595039.9,2606463.3,2617931.4,2629104.5,2639497.2,2653990.9,2666338.2,2675741.6,2690354.6,2703330.0,2716694.8,2726630.1,2737301.9,2749704.0,2757765.2,2766717.6,2775636.6,2787104.2,2797536.6,2810845.6,2825972.9,2837535.3,2851441.6,2862519.6,2873109.8,2885714.8,2896445.5,2910068.5,2928532.9,2948409.9,2962654.6,2975851.7,2988014.6,3006028.6,3020923.1,3031333.5,3045014.1,3060597.6,3071886.1,3081002.9,3092939.5,3103967.8,3115345.9,3125974.4,3134952.4,3144128.4,3157117.4,3163550.9,3173218.0,3179770.6,3197828.4,3211404.9,3226161.4,3237966.1,3246719.9,3258296.6,3270270.4,3288428.1,3299941.8,3310330.4,3322257.1,3338554.7,3348472.4,3359845.0,3369362.9,3379449.6,3395667.9,3403070.1,3409471.9,3420331.6,3431540.7,3442343.6,3450333.1,3463080.9,3474872.6,3486187.9,3511642.5,3522311.6,3531250.1,3544937.0,3572700.3,3581430.4,3589805.5,3598876.6,3609884.6,3620614.7,3631734.4,3640636.6,3652126.1,3659173.7,3668959.0,3678118.4,3686242.3,3696529.6,3702413.3,3720238.1,3729282.8,3736149.8,3744496.3,3754778.0,3761903.0,3769641.7,3779405.1,3787572.1,3797136.8,3805436.3,3815728.7,3824919.5,3830966.0,3836453.1,3843103.4,3850968.2,3856336.2,3866461.9,3875294.6,3891083.1,3898737.9,3905887.3,3913337.9,3921473.3,3929939.9,3942385.4,3951667.3,3960097.2,3967673.7,3975523.6,3984230.1,3993046.8,4002969.6,4015210.9,4024867.6,4034213.8,4043680.0,4053968.4,4062319.1,4069311.1,4078004.8,4086916.6,4112809.2,4124033.4,4132664.9,4143283.6,4151928.3,4159876.0,4170050.5,4177647.4,4183784.5,4197850.9,4206837.5,4213804.4,4224974.1,4232112.7,4241137.3,4246291.9,4253963.6,4267722.0,4278478.7,4289649.6,4302680.4,4310780.3,4321045.9,4328754.2,4336065.3,4342923.2,4349343.4,4357628.7,4368677.4,4377096.3,4389330.4,4404434.1,4413331.1,4423255.6,4431879.3,4440142.4,4447070.1,4462098.0,4470493.9,4489567.3,4500991.4,4514492.7,4529468.6,4538515.3,4548449.9,4554525.5,4561766.3,4573243.3,4579690.5,4588432.5,4594429.4,4621523.4,4626791.2,4638803.9,4649738.4,4660397.1,4667048.0,4680752.6,4687325.2,4694197.8,4708557.2,4717016.8,4726403.8,4733056.6,4740129.4,4748673.8,4757879.8,4769222.5,4780761.3,4790521.1,4805658.4,4816440.5,4842717.8,4855020.4,4864955.9,4874507.5,4896590.3,4907069.0,4924184.6,4935566.5,4946722.1,4957315.8,4973519.4,4988334.6,5000038.6,5018291.6,5028932.2,5040433.8,5050619.4,5062953.8,5075034.8,5085589.4,5101660.0,5117049.0,5133286.4,5153062.7,5166687.1,5178912.6,5191949.9,5204746.7,5223218.5,5241092.1,5259782.3,5276847.2,5293457.1,5304025.9,5320902.6,5339959.0,5354439.1,5365316.7,5379178.9,5401861.9,5438969.6,5453019.3,5474520.1,5502768.8,5523687.8,5546620.0,5574722.1,5596009.1,5616221.3,5668806.1,5733675.4,5765211.5,5801355.4,5831352.4,5869328.7,5928840.6,5981818.7,6042387.9,6163529.4,6438850.6],"abs_move_pct":[0.6671,0.8009,0.8505,0.8711,0.886,1.1849,1.19,1.2053,1.2253,1.3693,1.4403,1.4744,1.4681,1.4138,1.5453,1.7359,1.8989,1.981,2.0057,1.865,1.8626,1.9877,1.9667,2.0239,2.0908,2.1259,2.0129,2.0599,2.035,1.9529,2.0225,1.9926,1.9634,1.9091,1.9803,1.9696,1.9556,1.9003,1.9409,1.9004,1.9215,1.8822,1.9786,2.0186,2.0584,2.0611,2.0749,2.1043,2.1858,2.0516,2.08,2.0985,2.0499,2.1418,2.0847,2.099,1.9981,1.9536,1.8458,1.8279,1.7444,1.799,1.7785,1.7595,1.7641,1.7506,1.7692,1.8066,1.7566,1.7111,1.7141,1.8479,1.9608,1.9302,1.8728,1.9681,2.0104,1.9813,2.0845,1.9256,2.026,1.9138,2.0854,2.165,2.1565,2.1674,2.1253,2.1678,2.2531,2.1877,2.1802,2.2677,2.2789,2.3121,2.2989,2.333,2.3408,2.2812,2.2842,2.2325,2.1661,2.127,2.1391,2.0849,2.234,2.2477,2.2657,2.2534,2.3026,2.3854,2.3629,2.2783,2.3356,2.2568,2.201,2.1457,2.1322,2.1074,2.1861,2.162,2.1238,2.1409,2.1246,2.1314,2.1062,2.1764,2.18,2.1503,2.1996,2.2413,2.275,2.3124,2.386,2.3495,2.3206,2.2845,2.2603,2.2825,2.2777,2.3615,2.3601,2.3907,2.3042,2.2757,2.2311,2.2948,2.3386,2.3475,2.31,2.2607,2.2602,2.2638,2.2925,2.26,2.2466,2.1864,2.2539,2.283,2.2633,2.2527,2.2833,2.2211,2.2022,2.2597,2.2587,2.2482,2.2473,2.3286,2.3101,2.3258,2.3525,2.3506,2.312,2.386,2.3566,2.3287,2.3174,2.3244,2.3084,2.308,2.3292,2.3615,2.3878,2.4217,2.4113,2.4222,2.4151,2.4348,2.3862,2.3858,2.3714,2.3154,2.3285,2.3118,2.2858,2.3369,2.3772,2.355,2.3183,2.3676,2.3602,2.3274,2.3152,2.3143,2.3086,2.3801,2.4122,2.4239,2.3638,2.3498,2.3163,2.3343,2.3394,2.3593,2.3469,2.4044,2.4127,2.4388,2.4449,2.4637,2.4844,2.4505,2.4485,2.4838,2.5109,2.4795,2.4903,2.4983,2.5311,2.4918,2.4805,2.4707,2.4242,2.4027,2.4303,2.4493,2.424,2.4144,2.4492,2.4285,2.4399,2.3802,2.3685,2.3879,2.3752,2.3715,2.36,2.3439,2.3739,2.3778,2.3816,2.3626,2.3723,2.3503,2.36,2.39,2.3752,2.3975,2.4135,2.4385,2.4478,2.4644,2.454,2.4315,2.4009,2.3752,2.3954,2.4613,2.4395,2.454,2.3834,2.392,2.4164,2.4304,2.4256,2.4246,2.3984,2.4171,2.4309,2.4321,2.4577,2.4571,2.4383,2.409,2.463,2.4684,2.4204,2.4727,2.4766,2.4404,2.4615,2.4683,2.4553,2.4209,2.4201,2.4009,2.3764,2.4176,2.4002,2.3845,2.3623,2.3272,2.3152,2.3315,2.3535,2.3644,2.427,2.4186,2.4214,2.4465,2.4563,2.4539,2.5335,2.5427,2.5726,2.5947,2.5902,2.5881,2.5529,2.5355,2.5847,2.5755,2.5525,2.5806,2.6124,2.631,2.6315,2.6417,2.6423,2.6451,2.6393,2.6594,2.6318,2.6163,2.6049,2.5751,2.6081,2.6898,2.6872,2.7128,2.6431,2.6534,2.6921,2.6552,2.6492,2.6807,2.6999,2.7478,2.7438,2.7162,2.7084,2.7308,2.7305,2.7643,2.728,2.791,2.8053,2.7743,2.7157,2.6759,2.6391,2.677,2.7462,2.7024,2.733,2.7653,2.7772,2.759,2.7443,2.7288,2.7075,2.6597,2.685,2.6721,2.7144,2.7174,2.8521,2.8714,2.837,2.8495,2.8564,2.8657,2.8862,2.812,2.7903,2.786,2.7428,2.8024,2.7919,2.8384],"open5_vol":264767.4,"days":14,"atr14":0.8057071428571428,"adv14":7800579,"avg_range_pct14":5.904,"prev_close":11.67,"prev_high":12.5,"prev_low":11.5101,"high_20d":18.06,"ref_5d_high":14.23,"ref_5d_low":11.5101,"ref_5d_avg_high":13.435,"ref_5d_avg_low":12.676,"ref_5d_avg_range":0.759,"sr14":{"levels":[{"lo":12.365,"hi":12.5,"mid":12.4325,"touches":2,"last_touch_days_ago":0},{"lo":12.58,"hi":12.59,"mid":12.585,"touches":2,"last_touch_days_ago":6},{"lo":13.12,"hi":13.15,"mid":13.1367,"touches":3,"last_touch_days_ago":2},{"lo":13.34,"hi":13.5,"mid":13.435,"touches":3,"last_touch_days_ago":1},{"lo":13.58,"hi":13.705,"mid":13.643,"touches":5,"last_touch_days_ago":2},{"lo":13.84,"hi":13.9,"mid":13.87,"touches":2,"last_touch_days_ago":12},{"lo":14.09,"hi":14.23,"mid":14.16,"touches":3,"last_touch_days_ago":4},{"lo":14.555,"hi":14.7,"mid":14.625,"touches":3,"last_touch_days_ago":11},{"lo":14.96,"hi":14.995,"mid":14.9775,"touches":2,"last_touch_days_ago":9}],"high":14.995,"low":11.5101,"atr":0.8057,"sessions":14,"tol":0.2014}}