{"symbol":"TE","for_date":"2026-07-17","built":"2026-09-29T23:33:22-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[377675.2,143472.8,114623.5,84955.7,104985.4,104387.5,173855.7,90470.6,102369.7,80309.8,106765.3,122272.2,110611.1,93121.7,135216.8,140507.9,143788.4,108115.0,126476.1,96202.0,111258.1,106711.9,84612.2,94659.7,110670.5,99211.6,79046.1,75491.4,136222.9,120723.8,120965.6,119588.2,94976.6,102508.0,79862.4,114003.0,141249.6,99300.9,90029.9,73928.6,77833.3,85651.4,106395.5,95850.9,94265.4,119618.0,104930.6,83410.9,91004.4,76527.9,109570.6,81852.4,67733.0,89412.3,70812.1,72689.6,70412.2,83930.6,89263.6,83941.4,89524.7,72404.1,79598.0,74467.4,117884.6,92610.4,86894.9,85003.7,60143.1,55219.5,66010.0,128099.8,114619.1,73922.6,71952.1,91931.0,118958.6,92725.9,109309.6,71422.1,82193.7,99593.4,82773.5,72879.2,76868.4,86313.1,71809.3,88738.8,74061.3,81388.7,71373.1,79112.6,61881.4,52007.1,70472.9,80715.7,65046.8,70978.9,70817.1,53094.9,85613.4,70283.0,59521.1,62539.5,67092.3,69632.5,66659.0,57521.9,70240.4,92541.9,55958.4,72232.4,50922.2,73414.8,74686.4,84343.1,79709.6,51577.2,53948.1,43366.3,55269.1,56767.7,68028.3,55582.2,70069.2,69097.4,79608.4,54961.7,69258.4,67772.6,53771.1,83698.4,64336.3,86637.8,73281.9,68680.9,73376.1,54137.4,70657.1,73205.1,63894.1,61097.5,62912.7,65048.2,62830.6,63099.5,46478.5,60467.4,69234.4,63691.2,96765.9,76517.5,77266.2,56631.9,65313.7,78187.7,56352.1,80466.9,69480.7,77786.6,67932.7,76561.4,72046.6,81914.7,87371.6,89085.4,74299.4,68530.1,57508.9,48175.4,98033.0,58250.3,91451.9,81169.1,63771.4,63041.5,66347.9,76981.3,54639.4,71128.1,69271.4,85824.8,99459.7,57504.0,57424.1,57355.7,59966.6,72682.2,73336.2,68770.6,64819.9,75803.9,66400.1,54347.9,61555.6,58951.4,87948.6,93388.0,86928.9,52585.0,50489.9,66003.6,71042.9,48994.1,81576.9,74393.4,78877.1,65507.8,67051.2,55216.9,81248.0,67861.6,63121.4,52608.4,62525.6,66150.9,67234.5,55188.1,66734.9,56187.6,64409.1,70655.7,82064.6,59773.6,52724.6,72028.9,50798.7,69215.2,64617.8,74478.2,67496.9,65851.0,52568.1,61805.6,55208.6,70147.6,64043.4,62256.8,44947.6,50547.6,54387.4,56920.1,53739.9,39173.2,49196.4,49138.3,51224.5,43051.3,50789.7,32772.4,33799.4,44937.3,45848.1,27905.4,66369.3,58054.2,67682.1,76260.4,72633.1,95487.6,65211.6,72280.0,90098.4,78229.5,48361.4,89457.9,54149.9,49210.5,42769.1,63077.5,59075.6,53506.1,46513.9,54244.8,62365.9,66781.6,78464.1,79978.7,57078.8,52650.1,62346.4,55890.6,65763.4,46231.3,35981.7,45008.1,62483.3,35178.1,35938.7,58481.4,52336.7,82839.5,70793.9,60319.4,59898.4,53754.4,59424.9,63789.9,56147.5,57843.8,78609.2,80284.3,58203.5,69226.1,56500.1,65396.4,66769.7,42289.3,46025.8,62337.1,53465.0,66916.1,44436.8,33671.8,43796.9,57112.6,51831.1,61333.6,54451.6,44759.9,65879.9,46407.5,52415.1,53346.4,70980.3,40146.1,41737.1,44120.6,64177.2,58975.0,70109.7,42354.1,58078.4,54025.0,61335.9,55811.5,78732.9,47770.4,48813.5,50548.4,72444.6,57352.4,52037.9,59225.1,45011.5,81871.6,66204.7,64051.5,55283.9,69891.6,54951.6,74151.2,53902.1,62018.8,78146.1,68194.4,41908.4,57765.6,66683.9,82374.1,143548.8,83209.8,73991.3,79467.8,60906.1,69648.1,82435.5,56841.9,67799.4,66535.1,73215.6,80324.7,91962.6,82303.0,92230.1,113925.1,132191.0,75506.5,83990.9,81654.6,146261.0,186718.9,91298.3,118167.3,125358.6,195360.1,217604.4,260227.3,301281.0,552451.6],"cum_vol":[377675.2,521148.0,635771.5,720727.2,825712.6,930100.1,1103955.9,1194426.4,1296796.1,1377105.9,1483871.2,1606143.4,1716754.6,1809876.3,1945093.1,2085600.9,2229389.4,2337504.4,2463980.4,2560182.4,2671440.6,2778152.5,2862764.7,2957424.4,3068094.9,3167306.6,3246352.7,3321844.1,3458067.0,3578790.8,3699756.4,3819344.6,3914321.1,4016829.1,4096691.6,4210694.6,4351944.2,4451245.1,4541275.1,4615203.6,4693036.9,4778688.3,4885083.8,4980934.6,5075200.1,5194818.1,5299748.6,5383159.6,5474163.9,5550691.9,5660262.5,5742114.9,5809847.9,5899260.1,5970072.2,6042761.8,6113174.0,6197104.6,6286368.1,6370309.5,6459834.2,6532238.4,6611836.4,6686303.7,6804188.3,6896798.6,6983693.6,7068697.3,7128840.4,7184059.9,7250069.9,7378169.6,7492788.8,7566711.4,7638663.5,7730594.5,7849553.1,7942279.0,8051588.6,8123010.7,8205204.4,8304797.9,8387571.4,8460450.6,8537319.0,8623632.1,8695441.4,8784180.2,8858241.5,8939630.2,9011003.4,9090116.0,9151997.4,9204004.4,9274477.3,9355193.0,9420239.8,9491218.6,9562035.8,9615130.6,9700744.0,9771027.0,9830548.1,9893087.6,9960179.9,10029812.4,10096471.4,10153993.4,10224233.8,10316775.7,10372734.1,10444966.5,10495888.7,10569303.5,10643989.9,10728332.9,10808042.5,10859619.7,10913567.9,10956934.1,11012203.3,11068971.0,11136999.3,11192581.5,11262650.7,11331748.1,11411356.4,11466318.1,11535576.5,11603349.1,11657120.2,11740818.6,11805154.9,11891792.7,11965074.6,12033755.6,12107131.7,12161269.1,12231926.2,12305131.4,12369025.4,12430122.9,12493035.6,12558083.9,12620914.4,12684013.9,12730492.4,12790959.8,12860194.1,12923885.4,13020651.3,13097168.8,13174435.0,13231066.9,13296380.6,13374568.4,13430920.4,13511387.4,13580868.1,13658654.7,13726587.4,13803148.9,13875195.5,13957110.2,14044481.8,14133567.1,14207866.5,14276396.6,14333905.5,14382080.9,14480113.9,14538364.2,14629816.1,14710985.1,14774756.5,14837798.0,14904145.9,14981127.1,15035766.6,15106894.7,15176166.1,15261990.9,15361450.6,15418954.6,15476378.8,15533734.5,15593701.1,15666383.3,15739719.5,15808490.1,15873309.9,15949113.8,16015513.9,16069861.7,16131417.3,16190368.6,16278317.3,16371705.3,16458634.2,16511219.2,16561709.1,16627712.8,16698755.6,16747749.7,16829326.6,16903720.0,16982597.1,17048104.9,17115156.1,17170373.0,17251621.0,17319482.6,17382604.1,17435212.4,17497738.0,17563888.9,17631123.4,17686311.4,17753046.3,17809233.9,17873643.0,17944298.7,18026363.3,18086136.9,18138861.5,18210890.4,18261689.1,18330904.3,18395522.1,18470000.3,18537497.1,18603348.1,18655916.2,18717721.9,18772930.5,18843078.1,18907121.4,18969378.2,19014325.9,19064873.5,19119260.9,19176181.0,19229920.9,19269094.1,19318290.6,19367428.9,19418653.4,19461704.6,19512494.4,19545266.7,19579066.1,19624003.4,19669851.5,19697756.9,19764126.2,19822180.4,19889862.5,19966122.9,20038756.0,20134243.6,20199455.2,20271735.2,20361833.6,20440063.1,20488424.6,20577882.4,20632032.4,20681242.9,20724012.0,20787089.5,20846165.1,20899671.2,20946185.1,21000429.9,21062795.8,21129577.4,21208041.4,21288020.1,21345098.9,21397749.1,21460095.5,21515986.1,21581749.4,21627980.7,21663962.4,21708970.5,21771453.8,21806631.9,21842570.6,21901052.0,21953388.7,22036228.2,22107022.1,22167341.4,22227239.9,22280994.2,22340419.1,22404209.0,22460356.5,22518200.3,22596809.5,22677093.8,22735297.3,22804523.4,22861023.5,22926419.9,22993189.6,23035478.9,23081504.7,23143841.8,23197306.8,23264222.9,23308659.7,23342331.5,23386128.4,23443241.1,23495072.1,23556405.8,23610857.4,23655617.3,23721497.2,23767904.7,23820319.9,23873666.3,23944646.6,23984792.6,24026529.7,24070650.4,24134827.6,24193802.6,24263912.3,24306266.4,24364344.8,24418369.8,24479705.7,24535517.2,24614250.1,24662020.5,24710834.0,24761382.4,24833827.1,24891179.5,24943217.4,25002442.5,25047454.0,25129325.6,25195530.3,25259581.8,25314865.7,25384757.3,25439708.9,25513860.1,25567762.2,25629781.0,25707927.1,25776121.5,25818029.9,25875795.4,25942479.3,26024853.4,26168402.1,26251611.9,26325603.2,26405071.0,26465977.1,26535625.3,26618060.8,26674902.7,26742702.1,26809237.3,26882452.9,26962777.6,27054740.2,27137043.2,27229273.3,27343198.4,27475389.4,27550895.9,27634886.7,27716541.4,27862802.4,28049521.2,28140819.5,28258986.8,28384345.4,28579705.6,28797309.9,29057537.2,29358818.2,29911269.8],"abs_move_pct":[1.5137,1.6228,1.6763,1.5441,1.8143,1.6901,1.6988,1.8218,1.8549,1.8133,1.9946,1.9765,1.9992,2.0848,2.1778,2.1826,2.412,2.6368,2.488,2.5569,2.6931,2.9953,2.7666,3.0033,2.8773,3.0832,3.3996,3.5712,3.6837,3.7604,3.4929,3.3928,3.1865,3.1967,3.1794,3.0953,2.9285,2.9605,2.8393,2.7235,2.8245,2.8578,3.3196,3.4742,3.5825,3.5584,3.5062,3.5764,3.6638,3.4982,3.608,3.3954,3.5451,3.5155,3.3937,3.4433,3.3792,3.2675,3.1003,3.2,3.3123,3.457,3.3689,3.2237,3.3143,3.3154,3.296,3.2532,3.1656,3.3064,3.4508,3.5391,3.7495,3.6367,3.5314,3.6918,3.6497,3.7242,3.7312,3.6132,3.795,3.6638,3.7857,3.7247,3.7022,3.8436,3.626,3.6726,3.8751,3.5605,3.5011,3.6068,3.5897,3.5673,3.4779,3.4916,3.5239,3.4363,3.2358,3.4124,3.4477,3.476,3.5601,3.5273,3.5845,3.6034,3.6611,3.7215,3.7373,3.7047,3.7003,3.7487,3.8018,3.9074,3.8861,3.8911,3.8158,3.7539,3.7592,3.703,3.7572,3.6992,3.7691,3.7563,3.7261,3.6343,3.6252,3.6601,3.716,3.8418,3.8402,3.9507,4.139,4.1505,4.13,4.1142,4.0953,4.0721,4.1369,4.1325,4.153,4.0961,4.1183,4.0872,4.0729,4.1843,4.297,4.2628,4.2667,4.3246,4.2124,4.3452,4.388,4.4776,4.4408,4.5232,4.6707,4.6325,4.6924,4.6703,4.6514,4.5641,4.5115,4.4702,4.4194,4.5434,4.5967,4.6402,4.5807,4.6672,4.6556,4.6399,4.652,4.7162,4.7925,4.6041,4.6088,4.624,4.6938,4.8186,4.8131,4.971,5.0979,5.1406,5.2587,5.2785,5.3872,5.4117,5.4226,5.3846,5.2669,5.301,5.3481,5.336,5.4063,5.4557,5.3758,5.4187,5.4204,5.344,5.3181,5.1866,5.0731,5.151,5.1554,5.2801,5.3426,5.2008,5.0401,4.9814,5.0743,5.0778,5.0729,5.0876,5.1337,5.1173,5.0936,5.0428,5.0314,5.0497,5.0222,5.0914,5.1091,5.0851,5.1728,5.0414,5.0394,4.9306,4.979,5.0114,5.0144,4.9335,4.9841,4.8418,4.8589,4.8385,4.8365,4.8567,4.8707,4.9042,4.8971,4.8694,4.8444,4.847,4.8798,4.846,4.8053,4.8326,4.8053,4.8309,4.7705,4.7489,4.7725,4.7445,4.6972,4.744,4.7786,4.7581,4.6391,4.6939,4.6972,4.6887,4.6978,4.7231,4.5959,4.5948,4.5512,4.5946,4.5111,4.4731,4.4703,4.5082,4.641,4.6877,4.7744,4.7256,4.6899,4.7271,4.7831,4.7335,4.7297,4.7042,4.5985,4.6681,4.7153,4.8715,4.8373,4.8327,4.8499,4.801,4.7518,4.8211,4.809,4.7466,4.6338,4.7162,4.6999,4.6603,4.6357,4.6844,4.598,4.6916,4.6516,4.5659,4.6564,4.7241,4.7489,4.6806,4.6571,4.6167,4.5896,4.4959,4.4891,4.5375,4.5568,4.6428,4.6091,4.704,4.7157,4.6409,4.6537,4.6828,4.6285,4.6159,4.654,4.7196,4.663,4.6282,4.6653,4.6216,4.597,4.6023,4.61,4.6237,4.6453,4.624,4.582,4.6656,4.8109,4.8249,4.844,4.8385,4.8949,4.8662,4.9148,4.8978,4.8928,5.005,5.0841,5.0908,5.1335,5.135,5.1554,5.1676,5.1286,5.139,5.0813,5.0864,5.1363,5.1851,4.9367,4.955,4.8993,4.9473,4.9794,4.8757,4.8299,4.8829,4.875,4.923,4.8297,4.9061,4.9344,4.8776,4.9355,4.9493,5.0884,5.0578,5.1329,5.0539,4.9312,4.9951,4.9106,4.9451,5.0084,5.0143,4.8482,4.7824,4.7232,4.7787],"open5_vol":825712.6,"days":14,"atr14":0.9313857142857145,"adv14":32788192,"avg_range_pct14":11.986,"prev_close":5.94,"prev_high":6.45,"prev_low":5.76,"high_20d":10.9,"ref_5d_high":7.18,"ref_5d_low":5.76,"ref_5d_avg_high":6.884,"ref_5d_avg_low":6.338,"ref_5d_avg_range":0.546,"sr14":{"levels":[{"lo":6.23,"hi":6.46,"mid":6.37,"touches":4,"last_touch_days_ago":0},{"lo":6.59,"hi":6.79,"mid":6.7167,"touches":3,"last_touch_days_ago":2},{"lo":6.91,"hi":7.125,"mid":7.0087,"touches":4,"last_touch_days_ago":1},{"lo":8.0,"hi":8.1401,"mid":8.0867,"touches":3,"last_touch_days_ago":9},{"lo":8.3501,"hi":8.4,"mid":8.375,"touches":2,"last_touch_days_ago":7},{"lo":8.61,"hi":8.7701,"mid":8.7034,"touches":3,"last_touch_days_ago":10},{"lo":10.01,"hi":10.08,"mid":10.045,"touches":2,"last_touch_days_ago":9}],"high":10.08,"low":5.76,"atr":0.9314,"sessions":14,"tol":0.2328}}