{"symbol":"STLA","for_date":"2026-07-17","built":"2026-09-29T23:33:22-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[403940.7,115103.9,81836.1,60554.9,81485.1,106034.1,86534.9,83062.5,84721.1,63963.4,89461.9,64373.1,45137.5,49294.1,47732.1,59734.6,35177.5,44162.9,53504.8,65665.5,68904.2,95600.1,78353.9,52341.8,66333.1,64155.0,57363.1,33108.6,50434.8,71492.3,58153.6,41095.5,59245.8,80602.1,71909.6,52067.2,96957.4,67541.0,67693.6,28586.6,87251.1,72929.3,44666.9,66128.3,47706.5,63401.1,121549.9,72381.1,56750.8,52260.5,60461.1,37429.1,37431.4,37679.5,49586.1,51972.7,43565.6,43591.1,58000.9,43043.1,85233.7,61608.0,103266.2,137345.4,119491.4,68868.9,56423.9,41281.7,65652.2,64081.6,100388.9,50760.6,84505.7,63060.8,75380.9,102465.0,95623.9,75758.1,44593.4,63178.7,89814.7,40055.7,49276.5,38837.1,39767.1,73735.4,68655.7,95407.4,44050.3,47199.3,70533.9,48749.3,69672.0,53511.2,71854.1,53500.8,47740.4,27866.4,65619.7,34970.1,46206.9,41420.9,93497.7,51190.6,47311.5,90097.6,29578.9,77896.6,135776.9,133481.6,116559.2,61003.2,41575.6,74393.9,50650.6,134864.1,116148.7,61318.3,65508.0,48250.1,67391.1,51178.4,57836.4,106281.6,285445.9,110539.6,64155.1,27389.0,34290.2,83772.4,40538.1,23271.0,33390.1,28232.0,20623.6,18898.0,17091.9,36673.7,15558.9,22343.9,22036.1,32062.3,23035.9,38930.9,21176.7,24995.1,21779.3,22132.0,79130.9,25498.0,30858.6,39154.6,48442.2,26014.6,61086.2,19092.2,18855.8,44812.1,26053.2,20839.0,42878.3,24958.9,26637.9,31640.3,41716.8,32249.4,48484.3,28760.6,28681.4,44578.8,36066.3,22986.9,26736.3,16096.8,35707.9,34220.4,33686.8,38196.9,16932.4,23040.4,29280.1,45254.9,12855.1,42382.4,19822.0,97723.7,53430.4,29178.5,64566.5,49512.9,71222.0,24264.1,16896.0,9727.4,31007.7,39784.9,32755.0,16499.9,26301.1,26131.1,14541.9,20188.5,33365.6,36711.7,23270.0,33475.3,17299.6,12297.2,17199.1,14546.6,29508.8,27249.2,37138.0,21929.0,14192.2,50206.6,28200.4,35484.0,23242.1,27301.4,19221.9,29750.6,11626.1,45908.7,36049.6,22414.9,26185.9,16885.6,33772.1,21150.1,17395.5,56966.9,18839.8,14810.9,15755.4,24633.6,26327.1,17753.9,42700.6,13189.9,36129.8,38995.9,20785.6,23681.7,23420.4,24415.3,24329.7,16328.9,18607.9,20667.5,15848.1,18797.6,19826.4,23522.3,18641.7,26240.7,18860.0,24956.2,52560.2,14644.1,22576.9,16915.9,18769.1,35232.2,7953.6,8755.6,14263.6,30323.1,10618.7,17838.1,24408.4,40348.6,27050.1,31905.4,32647.6,27189.1,25473.5,22285.6,13509.5,29205.4,18135.7,10908.4,42021.3,11926.6,9604.1,40758.1,21540.4,12690.5,10832.4,21069.3,24930.8,13706.0,11624.6,10700.8,11430.8,18929.1,23641.0,21747.3,11311.6,25521.7,37754.4,30849.0,26383.6,17223.2,12055.4,31807.6,33292.6,21929.5,21943.6,16476.4,13652.3,18116.6,14151.2,18240.4,29616.7,31013.9,26912.7,26909.6,32894.9,37857.9,23153.7,15020.1,24016.1,27940.5,19256.1,21803.3,20070.7,17123.4,11812.2,15295.0,33589.0,45369.0,24274.7,41259.3,21301.6,24701.3,28616.8,37309.4,51537.1,19328.6,21006.1,16185.4,18146.5,14688.7,19860.6,28224.6,17332.9,14028.4,20141.9,20121.8,49795.4,60420.6,28384.1,25530.5,15165.0,43917.6,28658.5,15780.8,22817.3,22063.5,39095.4,31863.9,33135.4,37375.4,59402.0,41843.1,28497.7,37219.9,38394.1,23499.5,44943.1,37383.4,76780.7,33117.1,24733.1,41549.6,49509.6,65764.9,34976.9,54161.1,88568.7,39885.4,80683.9,63747.3,68868.3,132993.4,188828.1,180489.9,176343.1,531122.4],"cum_vol":[403940.7,519044.6,600880.8,661435.6,742920.8,848954.9,935489.7,1018552.2,1103273.3,1167236.7,1256698.6,1321071.8,1366209.3,1415503.4,1463235.4,1522970.1,1558147.6,1602310.5,1655815.3,1721480.8,1790385.0,1885985.1,1964339.0,2016680.8,2083013.9,2147168.9,2204531.9,2237640.5,2288075.3,2359567.6,2417721.2,2458816.7,2518062.5,2598664.6,2670574.1,2722641.4,2819598.7,2887139.7,2954833.3,2983419.9,3070670.9,3143600.2,3188267.1,3254395.4,3302101.9,3365503.1,3487052.9,3559434.0,3616184.8,3668445.3,3728906.4,3766335.5,3803766.9,3841446.4,3891032.6,3943005.3,3986570.9,4030162.1,4088163.0,4131206.1,4216439.9,4278047.9,4381314.1,4518659.5,4638150.9,4707019.7,4763443.6,4804725.3,4870377.5,4934459.1,5034847.9,5085608.5,5170114.2,5233175.0,5308555.9,5411020.9,5506644.8,5582402.9,5626996.4,5690175.1,5779989.8,5820045.5,5869322.0,5908159.1,5947926.2,6021661.6,6090317.4,6185724.8,6229775.1,6276974.4,6347508.2,6396257.5,6465929.5,6519440.7,6591294.9,6644795.6,6692536.0,6720402.4,6786022.1,6820992.2,6867199.1,6908620.1,7002117.8,7053308.4,7100619.9,7190717.6,7220296.5,7298193.1,7433970.0,7567451.6,7684010.9,7745014.1,7786589.6,7860983.6,7911634.2,8046498.4,8162647.1,8223965.4,8289473.4,8337723.5,8405114.6,8456293.0,8514129.4,8620411.1,8905857.0,9016396.6,9080551.6,9107940.6,9142230.9,9226003.3,9266541.4,9289812.4,9323202.4,9351434.4,9372058.1,9390956.1,9408047.9,9444721.6,9460280.6,9482624.5,9504660.6,9536722.9,9559758.7,9598689.6,9619866.4,9644861.5,9666640.8,9688772.8,9767903.7,9793401.7,9824260.3,9863414.9,9911857.1,9937871.8,9998958.0,10018050.2,10036906.0,10081718.1,10107771.4,10128610.4,10171488.6,10196447.5,10223085.4,10254725.7,10296442.5,10328691.9,10377176.2,10405936.9,10434618.3,10479197.1,10515263.4,10538250.2,10564986.5,10581083.3,10616791.2,10651011.6,10684698.4,10722895.2,10739827.6,10762867.9,10792148.1,10837403.0,10850258.1,10892640.6,10912462.6,11010186.3,11063616.7,11092795.2,11157361.7,11206874.6,11278096.6,11302360.6,11319256.6,11328984.1,11359991.8,11399776.6,11432531.6,11449031.5,11475332.6,11501463.8,11516005.6,11536194.1,11569559.7,11606271.4,11629541.4,11663016.7,11680316.4,11692613.6,11709812.7,11724359.4,11753868.1,11781117.4,11818255.4,11840184.4,11854376.6,11904583.1,11932783.6,11968267.6,11991509.7,12018811.1,12038033.0,12067783.6,12079409.7,12125318.4,12161368.1,12183783.0,12209968.9,12226854.5,12260626.6,12281776.6,12299172.1,12356139.1,12374978.9,12389789.8,12405545.2,12430178.9,12456505.9,12474259.9,12516960.4,12530150.4,12566280.1,12605276.1,12626061.6,12649743.4,12673163.8,12697579.1,12721908.8,12738237.7,12756845.6,12777513.1,12793361.2,12812158.9,12831985.3,12855507.6,12874149.3,12900390.0,12919250.0,12944206.2,12996766.4,13011410.5,13033987.4,13050903.3,13069672.4,13104904.6,13112858.2,13121613.9,13135877.4,13166200.5,13176819.2,13194657.4,13219065.7,13259414.4,13286464.4,13318369.8,13351017.4,13378206.6,13403680.1,13425965.6,13439475.1,13468680.6,13486816.3,13497724.7,13539746.0,13551672.6,13561276.8,13602034.9,13623575.3,13636265.8,13647098.2,13668167.5,13693098.3,13706804.3,13718428.9,13729129.6,13740560.4,13759489.6,13783130.6,13804877.9,13816189.5,13841711.2,13879465.6,13910314.6,13936698.3,13953921.5,13965976.9,13997784.5,14031077.1,14053006.6,14074950.2,14091426.6,14105078.9,14123195.5,14137346.7,14155587.1,14185203.8,14216217.6,14243130.4,14270039.9,14302934.9,14340792.7,14363946.4,14378966.5,14402982.6,14430923.1,14450179.1,14471982.4,14492053.1,14509176.6,14520988.8,14536283.8,14569872.8,14615241.8,14639516.5,14680775.8,14702077.4,14726778.6,14755395.4,14792704.9,14844241.9,14863570.6,14884576.7,14900762.1,14918908.6,14933597.3,14953457.9,14981682.6,14999015.5,15013043.9,15033185.9,15053307.6,15103103.0,15163523.6,15191907.8,15217438.3,15232603.3,15276520.9,15305179.4,15320960.2,15343777.5,15365841.0,15404936.4,15436800.3,15469935.6,15507311.0,15566713.0,15608556.1,15637053.8,15674273.7,15712667.9,15736167.4,15781110.4,15818493.8,15895274.5,15928391.6,15953124.7,15994674.3,16044183.9,16109948.8,16144925.6,16199086.8,16287655.5,16327540.9,16408224.7,16471972.0,16540840.3,16673833.6,16862661.8,17043151.7,17219494.8,17750617.2],"abs_move_pct":[0.1215,0.2653,0.3132,0.434,0.4541,0.4808,0.4456,0.4495,0.5002,0.494,0.4654,0.5226,0.5191,0.5396,0.5664,0.5507,0.5377,0.5301,0.5497,0.568,0.6142,0.6673,0.6663,0.7317,0.7776,0.8907,0.8695,0.829,0.9167,0.9044,0.8393,0.9058,0.8877,0.9952,0.9598,0.9882,1.0191,0.968,0.9438,0.9044,0.8625,0.8825,0.9088,0.9438,0.9635,0.978,0.9845,0.9753,0.924,1.0385,1.0363,1.0278,1.0029,1.0479,1.0018,0.924,1.0078,1.0241,1.0057,0.9793,1.0091,1.0188,0.9383,0.9142,1.0088,1.0019,1.0303,1.0233,1.0597,1.0009,1.024,1.0258,1.0292,1.0185,1.0342,1.0194,1.0036,1.0031,1.0063,0.991,0.9521,0.9424,0.9897,0.9693,0.9607,0.9743,0.9489,0.9919,1.0044,0.9854,1.0472,1.026,0.9785,0.9956,1.041,1.0397,1.0196,1.0012,1.0448,1.0114,1.0173,1.0168,1.0724,1.0767,1.0028,1.0116,1.0126,1.0662,1.0843,1.0886,1.1292,1.087,1.1268,1.1817,1.1968,1.2664,1.2293,1.2456,1.266,1.3225,1.3052,1.3467,1.3514,1.3129,1.3206,1.3102,1.2247,1.2926,1.2623,1.2741,1.2668,1.2741,1.3014,1.2958,1.262,1.2625,1.2713,1.2133,1.2124,1.2207,1.1907,1.185,1.2003,1.2254,1.2122,1.184,1.1827,1.1451,1.1127,1.1288,1.08,1.119,1.0829,1.0706,1.0981,1.098,1.1105,1.0888,1.1196,1.1368,1.1003,1.1141,1.102,1.092,1.131,1.1343,1.1762,1.1877,1.1971,1.2356,1.2154,1.2139,1.1774,1.1913,1.2566,1.2057,1.2289,1.2509,1.2717,1.2556,1.2818,1.2672,1.2689,1.281,1.289,1.319,1.3172,1.3426,1.3271,1.2866,1.2448,1.2209,1.2181,1.2197,1.2151,1.2147,1.1977,1.2164,1.2008,1.2055,1.2118,1.2049,1.1939,1.1784,1.1659,1.1665,1.1662,1.1753,1.1794,1.1772,1.1873,1.2047,1.2186,1.2236,1.1905,1.2154,1.2108,1.2013,1.1911,1.1533,1.1635,1.1747,1.1719,1.1622,1.1408,1.1015,1.1166,1.1196,1.1031,1.0805,1.0774,1.1143,1.1105,1.1021,1.1145,1.0781,1.0882,1.091,1.0716,1.0908,1.1246,1.1109,1.0938,1.0851,1.0987,1.0837,1.069,1.0834,1.0816,1.0333,1.0522,1.057,1.07,1.0663,1.074,1.0808,1.0783,1.1035,1.1196,1.1148,1.1167,1.1065,1.0921,1.0845,1.1012,1.1264,1.1257,1.1236,1.117,1.1172,1.1227,1.1136,1.1225,1.1354,1.0938,1.0858,1.0591,1.0854,1.1303,1.0983,1.064,1.0902,1.0852,1.0854,1.0742,1.0754,1.0861,1.0758,1.0852,1.0905,1.0907,1.1151,1.1183,1.0775,1.0979,1.0887,1.0722,1.0751,1.0844,1.0671,1.0545,1.0238,1.0222,1.0026,1.0343,1.0532,1.0299,1.0041,0.9899,1.0172,0.9999,0.9738,0.9917,1.0017,0.9822,1.0017,0.9956,1.0168,1.0521,1.0453,1.0584,1.0655,1.0728,1.0793,1.0876,1.0508,1.0775,1.0716,1.0866,1.0524,1.1068,1.1435,1.118,1.1055,1.1078,1.1011,1.0876,1.1084,1.1203,1.0896,1.105,1.11,1.105,1.1158,1.1202,1.1562,1.1129,1.1323,1.1515,1.1449,1.1758,1.2539,1.227,1.2133,1.1953,1.1896,1.2145,1.2024,1.2283,1.2141,1.2227,1.2178,1.2209,1.1974,1.1895,1.1592,1.1455,1.1505,1.1711,1.1653,1.1597,1.1776,1.1775,1.1767,1.1775,1.1843,1.1805,1.1735,1.1573,1.1744,1.1365,1.1373,1.17,1.1597,1.1568,1.1883,1.1452,1.1668,1.1721,1.1765],"open5_vol":742920.8,"days":14,"atr14":0.18921428571428572,"adv14":19336937,"avg_range_pct14":2.653,"prev_close":5.96,"prev_high":6.04,"prev_low":5.94,"high_20d":6.79,"ref_5d_high":6.04,"ref_5d_low":5.45,"ref_5d_avg_high":5.8111,"ref_5d_avg_low":5.664,"ref_5d_avg_range":0.1471,"sr14":{"levels":[{"lo":5.33,"hi":5.36,"mid":5.345,"touches":2,"last_touch_days_ago":5},{"lo":5.45,"hi":5.49,"mid":5.47,"touches":2,"last_touch_days_ago":4},{"lo":5.54,"hi":5.57,"mid":5.5575,"touches":4,"last_touch_days_ago":2},{"lo":5.6,"hi":5.645,"mid":5.6183,"touches":3,"last_touch_days_ago":7},{"lo":5.67,"hi":5.71,"mid":5.69,"touches":2,"last_touch_days_ago":8},{"lo":5.7393,"hi":5.76,"mid":5.749,"touches":5,"last_touch_days_ago":2},{"lo":5.79,"hi":5.83,"mid":5.815,"touches":4,"last_touch_days_ago":1},{"lo":5.9,"hi":5.94,"mid":5.9226,"touches":3,"last_touch_days_ago":0}],"high":6.04,"low":5.25,"atr":0.1892,"sessions":14,"tol":0.0473}}