{"symbol":"SSL","for_date":"2026-07-17","built":"2026-09-29T23:33:21-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[29222.6,5165.9,6291.6,5974.6,5934.1,8786.3,6678.7,3105.4,3546.7,4312.9,4539.2,11302.1,3658.4,6249.0,3803.0,4129.4,7994.9,2900.5,2888.4,3683.9,3182.4,4291.6,2620.1,3123.4,3265.9,3058.1,3565.1,1969.2,2653.4,1963.3,3896.9,6741.4,2573.4,3843.9,2386.1,2597.3,2709.8,1878.7,3034.3,2370.2,2238.1,3484.7,1592.5,2148.8,3119.6,4374.6,5314.7,5036.4,4683.1,4379.8,3405.9,3709.1,2980.4,2981.0,2936.1,4589.9,5098.6,1961.4,1576.8,2002.4,2652.5,4431.4,4426.2,8722.7,8097.0,3631.4,3459.9,3614.5,3627.6,2879.4,4837.5,6008.1,2979.6,3028.6,3652.5,4506.2,8381.4,4067.5,4419.2,6011.4,4332.0,1510.9,1548.6,1988.9,747.6,5280.2,6892.8,5766.9,8098.9,26974.7,31596.7,5054.7,6603.9,2648.4,5281.1,4817.0,2237.8,8131.4,3656.0,5265.6,7286.0,2678.5,4974.6,980.6,2813.1,6982.5,2090.6,4329.2,1906.9,2458.8,2259.6,2595.2,1304.4,919.6,1483.0,874.2,2682.8,3289.2,1122.9,2181.3,2639.4,2376.2,3119.5,1634.9,2566.6,1468.9,2243.4,1723.7,2778.4,1929.9,2110.1,1682.4,1256.0,1324.6,1329.7,2702.4,681.3,444.9,1125.0,584.8,535.9,2234.7,756.7,764.5,2822.6,4058.9,4460.6,969.5,992.8,1330.9,1617.3,2226.2,2162.1,1077.7,553.8,1702.9,2473.8,1702.6,1750.4,1031.9,1356.1,6122.3,5409.7,2357.4,1418.5,3140.4,1346.3,1399.7,656.9,408.0,705.9,909.2,977.1,1960.8,783.6,1588.6,4522.4,804.7,695.5,2224.0,2089.1,2015.6,3059.0,668.5,897.9,1398.2,684.1,1184.3,2960.1,2078.9,3858.5,2052.6,2155.0,1000.4,870.9,2195.1,1223.6,1419.9,795.5,1489.9,1111.7,1891.5,1675.4,1110.9,347.9,1201.8,430.4,2273.9,791.7,997.5,1328.1,948.4,797.8,417.9,966.6,957.9,736.9,1084.5,1095.9,1021.4,720.4,1080.6,1220.5,741.4,1063.3,934.2,883.5,1595.4,786.6,1305.6,2537.9,2119.4,1102.9,1149.3,752.6,940.1,810.9,583.9,737.7,676.3,981.1,1165.1,1492.1,811.9,1049.5,1182.9,643.1,1259.3,592.0,577.0,382.1,570.6,1156.4,915.0,1558.1,833.9,1216.1,800.4,790.4,601.4,996.6,393.1,831.6,1241.5,1685.3,688.8,1145.0,1057.1,810.9,2168.6,1057.4,1660.4,4434.5,3338.9,1771.6,1224.7,882.0,1110.4,3289.1,925.6,6158.4,824.4,4898.3,2187.8,1489.7,1759.0,4753.1,6971.9,2520.1,832.0,1215.4,1749.2,2129.4,2341.4,980.3,3113.8,832.9,1455.1,2032.1,989.6,1938.3,968.0,1545.3,1459.9,1007.8,1250.2,696.9,1088.2,1167.6,591.0,1271.9,959.4,787.9,1776.5,907.0,1384.8,1384.4,877.8,3735.1,1810.6,1104.4,2320.9,1050.7,2183.9,1544.3,1400.9,774.4,1674.5,1301.9,849.1,1728.4,1035.7,1707.3,1488.3,656.4,2702.4,2523.3,777.2,2120.8,1260.1,1373.4,807.6,1619.1,1262.7,1409.6,1743.6,1314.7,1308.1,2244.4,2229.5,1511.1,1569.8,2519.1,1491.6,1750.6,1973.5,1899.7,1112.4,1177.9,1472.0,3356.4,2791.9,1801.7,4408.2,3018.5,4653.0,2296.9,3049.1,3674.8,2450.4,1961.4,3612.0,4841.5,3016.2,5895.6,3795.4,1932.2,2544.6,4424.9,5244.9,10520.7,5690.9,5835.8,4318.1,4670.9,14785.6,17181.1,18707.2,32393.7,66237.1],"cum_vol":[29222.6,34388.5,40680.1,46654.8,52588.9,61375.2,68053.9,71159.4,74706.1,79018.9,83558.1,94860.3,98518.7,104767.7,108570.7,112700.1,120695.0,123595.5,126483.9,130167.8,133350.2,137641.8,140261.9,143385.4,146651.3,149709.4,153274.5,155243.7,157897.1,159860.4,163757.4,170498.7,173072.1,176916.1,179302.1,181899.4,184609.2,186487.9,189522.2,191892.4,194130.6,197615.3,199207.8,201356.6,204476.1,208850.8,214165.5,219201.9,223885.1,228264.9,231670.7,235379.9,238360.2,241341.2,244277.3,248867.2,253965.9,255927.2,257504.0,259506.4,262158.9,266590.3,271016.5,279739.2,287836.2,291467.6,294927.6,298542.1,302169.6,305049.0,309886.5,315894.6,318874.1,321902.7,325555.2,330061.4,338442.8,342510.3,346929.5,352940.9,357272.9,358783.9,360332.5,362321.4,363069.0,368349.2,375242.0,381008.9,389107.9,416082.6,447679.3,452734.0,459337.9,461986.2,467267.4,472084.4,474322.1,482453.6,486109.6,491375.1,498661.1,501339.6,506314.3,507294.9,510108.0,517090.5,519181.1,523510.3,525417.1,527875.9,530135.6,532730.8,534035.2,534954.9,536437.9,537312.1,539994.9,543284.1,544406.9,546588.2,549227.6,551603.9,554723.4,556358.2,558924.9,560393.8,562637.1,564360.9,567139.2,569069.1,571179.1,572861.5,574117.5,575442.1,576771.9,579474.2,580155.5,580600.4,581725.4,582310.1,582846.1,585080.8,585837.5,586602.0,589424.6,593483.5,597944.1,598913.6,599906.4,601237.4,602854.6,605080.9,607242.9,608320.6,608874.4,610577.3,613051.1,614753.6,616504.0,617535.9,618892.0,625014.3,630424.0,632781.4,634199.9,637340.2,638686.5,640086.2,640743.1,641151.1,641857.0,642766.2,643743.3,645704.1,646487.7,648076.4,652598.7,653403.4,654098.9,656322.9,658412.1,660427.6,663486.6,664155.1,665053.0,666451.2,667135.4,668319.6,671279.7,673358.6,677217.1,679269.7,681424.7,682425.1,683296.1,685491.1,686714.8,688134.7,688930.2,690420.1,691531.9,693423.4,695098.8,696209.7,696557.6,697759.4,698189.7,700463.6,701255.3,702252.8,703580.9,704529.2,705327.0,705744.9,706711.6,707669.5,708406.4,709490.9,710586.7,711608.1,712328.5,713409.1,714629.6,715371.0,716434.3,717368.5,718252.0,719847.4,720634.1,721939.6,724477.6,726596.9,727699.8,728849.1,729601.7,730541.9,731352.8,731936.6,732674.4,733350.6,734331.7,735496.8,736988.9,737800.8,738850.3,740033.2,740676.3,741935.6,742527.6,743104.6,743486.6,744057.2,745213.6,746128.6,747686.7,748520.6,749736.7,750537.1,751327.5,751928.9,752925.4,753318.5,754150.1,755391.6,757076.9,757765.7,758910.7,759967.9,760778.8,762947.4,764004.9,765665.3,770099.8,773438.6,775210.3,776435.0,777317.0,778427.4,781716.5,782642.1,788800.5,789624.9,794523.2,796711.0,798200.7,799959.7,804712.9,811684.7,814204.9,815036.9,816252.2,818001.4,820130.9,822472.3,823452.6,826566.4,827399.3,828854.4,830886.5,831876.1,833814.4,834782.4,836327.6,837787.5,838795.3,840045.5,840742.4,841830.6,842998.1,843589.1,844861.1,845820.4,846608.3,848384.8,849291.8,850676.6,852061.0,852938.8,856673.9,858484.4,859588.8,861909.7,862960.4,865144.4,866688.6,868089.6,868863.9,870538.4,871840.4,872689.5,874417.9,875453.6,877160.9,878649.2,879305.6,882008.0,884531.3,885308.5,887429.3,888689.4,890062.8,890870.4,892489.4,893752.1,895161.8,896905.4,898220.1,899528.2,901772.6,904002.1,905513.1,907082.9,909602.0,911093.6,912844.1,914817.6,916717.4,917829.8,919007.6,920479.6,923836.1,926627.9,928429.6,932837.9,935856.4,940509.4,942806.3,945855.4,949530.2,951980.6,953941.9,957553.9,962395.4,965411.6,971307.3,975102.6,977034.9,979579.4,984004.3,989249.2,999769.9,1005460.9,1011296.6,1015614.8,1020285.6,1035071.2,1052252.3,1070959.5,1103353.2,1169590.4],"abs_move_pct":[0.2786,0.2905,0.4996,0.4476,0.4476,0.4492,0.5481,0.5261,0.53,0.5109,0.5346,0.5626,0.6558,0.6413,0.6284,0.6235,0.6207,0.5825,0.6034,0.5929,0.5858,0.6201,0.6822,0.6926,0.6222,0.581,0.6224,0.6349,0.5983,0.6049,0.6175,0.6351,0.591,0.6034,0.5503,0.5701,0.6125,0.6116,0.6115,0.5898,0.6294,0.6516,0.643,0.6883,0.627,0.6228,0.6435,0.6464,0.7006,0.6898,0.6454,0.6429,0.6413,0.6845,0.6521,0.6866,0.7394,0.7299,0.7312,0.7271,0.6996,0.6991,0.7163,0.7074,0.7096,0.6885,0.7382,0.7365,0.7342,0.7429,0.7599,0.7954,0.7766,0.78,0.8434,0.8476,0.8845,0.8825,0.8806,0.893,0.8933,0.9093,0.9249,0.9299,0.9369,0.9534,0.9728,0.9949,1.032,1.0675,1.035,1.0434,1.0191,1.0169,1.02,1.0054,1.0403,1.0281,1.0568,1.0611,1.0177,1.0279,1.0497,1.0433,1.073,1.0857,1.0509,1.049,1.0671,1.0806,1.0988,1.1437,1.1225,1.0898,1.1235,1.1153,1.1347,1.1431,1.138,1.1072,1.1212,1.1323,1.1667,1.1618,1.137,1.1429,1.1486,1.143,1.1339,1.1288,1.0905,1.1109,1.097,1.095,1.1348,1.1855,1.1855,1.1885,1.1803,1.1481,1.1478,1.1342,1.1377,1.1271,1.1032,1.0974,1.1041,1.0887,1.0905,1.0736,1.0886,1.1225,1.1582,1.1588,1.1537,1.1506,1.1621,1.1781,1.1832,1.1782,1.139,1.1207,1.1132,1.0942,1.1117,1.1239,1.1326,1.1538,1.14,1.1404,1.1264,1.1361,1.1107,1.1063,1.116,1.1145,1.1048,1.0839,1.0836,1.0793,1.0804,1.0425,1.0584,1.0481,1.0173,1.017,1.0113,1.0059,1.0041,1.0109,0.9898,0.9864,1.0234,1.0012,1.0141,1.0107,0.9928,1.0289,1.0314,1.0345,1.0324,1.0343,1.0196,1.0055,1.0235,0.9872,1.0047,0.9787,1.0022,1.0022,1.0129,0.9854,0.9956,1.0061,1.0052,1.0127,0.9806,0.9819,0.9886,0.9776,0.9705,0.9923,0.9926,0.9886,0.9839,0.9839,0.9707,0.9885,0.9854,0.9885,1.0157,1.0259,1.0134,1.0117,0.9913,0.9694,0.9725,0.9684,0.9894,0.9902,1.0072,0.9894,1.022,1.0209,1.0327,0.9979,1.0252,1.0364,1.0461,1.046,1.0469,1.0294,1.0227,1.0161,1.0307,1.0514,1.0535,1.0528,1.0669,1.0723,1.0666,1.0737,1.0783,1.0498,1.0355,1.0347,1.0498,1.0535,1.0392,1.0464,1.0474,1.0622,1.0902,1.0759,1.0668,1.0505,1.0598,1.0741,1.0812,1.0844,1.1255,1.1219,1.1126,1.1237,1.1309,1.1094,1.1085,1.1276,1.1269,1.1363,1.1115,1.1144,1.1153,1.0949,1.0989,1.1097,1.0969,1.111,1.0963,1.1053,1.107,1.1092,1.0998,1.0999,1.0962,1.1147,1.1056,1.1248,1.1349,1.1388,1.1213,1.124,1.1106,1.1171,1.1027,1.0922,1.0799,1.077,1.0885,1.072,1.086,1.1083,1.1279,1.0851,1.1051,1.0932,1.1011,1.1321,1.1385,1.126,1.1262,1.1364,1.1289,1.1225,1.138,1.1428,1.1451,1.1305,1.1222,1.12,1.114,1.1098,1.1049,1.1156,1.1086,1.0992,1.1216,1.1147,1.1265,1.0808,1.0966,1.1148,1.1357,1.1411,1.137,1.1374,1.1269,1.1438,1.139,1.1502,1.1517,1.1485,1.1222,1.0973,1.1473,1.1445,1.1333,1.1419,1.1723,1.1844,1.1782,1.2178,1.2134,1.2105,1.1921,1.1757,1.1703,1.1974,1.1683,1.1533,1.1871,1.177,1.1844,1.174,1.1732,1.2041,1.1588,1.1908,1.1939,1.2368],"open5_vol":52588.9,"days":14,"atr14":0.30249285714285723,"adv14":1417961,"avg_range_pct14":2.47,"prev_close":10.9,"prev_high":11.16,"prev_low":10.9,"high_20d":11.4,"ref_5d_high":11.16,"ref_5d_low":10.25,"ref_5d_avg_high":10.899,"ref_5d_avg_low":10.624,"ref_5d_avg_range":0.275,"sr14":{"levels":[{"lo":9.56,"hi":9.625,"mid":9.596,"touches":5,"last_touch_days_ago":8},{"lo":9.805,"hi":9.87,"mid":9.8287,"touches":4,"last_touch_days_ago":9},{"lo":9.89,"hi":9.895,"mid":9.8925,"touches":2,"last_touch_days_ago":7},{"lo":10.09,"hi":10.12,"mid":10.105,"touches":2,"last_touch_days_ago":6},{"lo":10.25,"hi":10.3,"mid":10.275,"touches":2,"last_touch_days_ago":4},{"lo":10.445,"hi":10.48,"mid":10.4683,"touches":3,"last_touch_days_ago":4},{"lo":10.69,"hi":10.69,"mid":10.69,"touches":2,"last_touch_days_ago":1},{"lo":10.89,"hi":10.905,"mid":10.8983,"touches":3,"last_touch_days_ago":0}],"high":11.16,"low":9.405,"atr":0.3025,"sessions":14,"tol":0.0756}}