{"symbol":"SPY","for_date":"2026-07-17","built":"2026-09-29T23:33:15-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[495020.9,220866.1,211789.7,163652.6,180997.4,150052.8,149927.7,132695.4,137466.0,124702.6,156660.1,137463.6,142998.7,114542.8,104631.5,133046.4,121727.1,128839.4,121738.1,154738.6,128557.2,168900.1,191661.6,121464.0,106506.2,127029.6,108061.6,112118.1,103960.9,108222.5,143551.7,115698.2,98371.3,272083.8,104802.3,95105.6,100193.6,105926.7,83925.2,92531.5,105731.6,110730.6,106397.0,100970.0,88388.9,166594.6,223459.9,144082.8,92225.7,161526.7,105543.6,137580.1,124515.2,96783.3,111481.3,139819.9,91037.4,144518.2,98412.9,99708.5,116952.5,95299.1,135885.1,186815.9,164777.9,103388.1,116652.5,100885.6,82019.6,81304.0,91860.3,85357.4,97858.9,76496.9,106704.6,117056.3,79803.9,67575.9,74113.3,81020.4,104698.3,79598.0,82003.3,96911.2,77229.6,80500.6,64304.7,61177.6,61087.9,59799.7,78967.4,65777.4,67942.2,65623.4,94892.1,84008.6,79155.9,73816.6,79745.9,74910.6,78511.7,59361.5,71210.2,65500.8,56466.1,92606.1,61322.3,71016.6,76999.9,66062.2,74472.8,63224.0,65916.9,62481.4,80463.0,111129.7,77780.6,75855.6,75072.3,73332.0,102824.1,58289.0,60434.9,73657.3,72719.4,70028.3,66339.2,56703.1,51927.9,53281.9,54833.1,77051.1,74772.8,63212.4,88072.1,89826.6,60222.4,45885.4,61371.9,58189.8,54413.4,81112.4,61468.9,55308.0,61941.9,63543.9,54111.8,54440.9,45220.8,52994.8,68224.5,61516.5,53036.3,100228.7,65019.4,75043.9,79514.9,66421.3,50867.3,61076.3,54566.7,54268.7,48766.2,62048.3,60432.9,80456.1,86015.8,121235.3,116577.6,49315.0,86845.0,68492.8,62283.3,65587.6,71502.4,50636.1,55242.1,59377.5,156853.2,56190.9,84132.1,66365.3,62880.6,54827.9,73750.6,70940.7,65190.1,70360.5,57568.4,61263.2,80906.1,67672.7,50846.1,42129.4,54351.5,54619.8,84168.6,57034.1,70828.4,59173.6,80948.5,60569.1,49822.6,59244.5,47373.1,55767.5,126972.2,64502.8,72756.4,68129.0,81508.4,53675.2,44095.7,47464.9,87418.2,105230.4,53883.3,64716.6,49935.0,65547.7,55505.1,55702.4,44626.1,56009.9,59135.6,194327.4,48651.1,91108.0,53178.4,90125.1,114329.4,44209.1,54347.1,71594.7,49468.2,96507.0,39372.5,51774.3,47733.3,58977.7,72024.0,51488.5,47079.6,62001.9,43350.6,62656.5,49039.2,55472.9,72296.6,43265.2,63300.6,42959.6,68373.3,52435.8,45599.6,44803.0,68395.9,50050.4,51635.6,41022.6,40653.6,39998.5,48666.4,36048.5,64977.0,45965.7,37544.5,45138.6,63160.3,57850.7,82871.1,84127.9,64357.4,64533.7,66948.1,70046.1,81039.1,58206.1,66750.6,54959.0,75824.6,78090.8,55908.2,47164.8,72979.5,97730.9,65779.4,51698.4,54290.6,69293.0,57922.1,48064.3,47734.8,60667.4,67836.1,74786.6,60165.4,62159.1,81438.1,50351.1,79016.7,76436.5,60327.0,53355.1,56779.0,54720.1,64994.4,102744.6,55966.6,48644.6,76060.9,63579.3,58740.6,132164.9,54625.1,81028.6,77192.3,77869.5,87292.9,101391.8,79469.7,67759.6,162899.4,90818.6,69983.8,90005.6,67176.6,69172.5,62278.9,80230.0,162861.6,100350.6,68287.4,98430.5,99692.3,110560.9,81202.6,76988.1,83350.6,76890.8,90641.1,84238.6,99253.5,103170.8,94848.4,97784.7,153297.6,105728.9,133369.9,111623.1,139621.1,88259.0,116175.4,112355.2,87142.6,100753.7,113091.9,104865.5,92886.8,115539.4,177661.4,105526.9,120263.1,135080.1,108182.1,145811.0,155492.6,93105.7,115236.4,108498.8,212819.1,122439.1,119693.6,142828.7,143222.9,270559.3,176044.6,162819.3,206155.4,181773.5,416993.6,325717.3,337093.0,309194.6,378889.4,457689.3,441715.7,515104.8,792633.1,1882416.8],"cum_vol":[495020.9,715887.0,927676.7,1091329.3,1272326.6,1422379.4,1572307.1,1705002.5,1842468.5,1967171.1,2123831.3,2261294.9,2404293.6,2518836.4,2623467.9,2756514.3,2878241.4,3007080.8,3128818.9,3283557.5,3412114.7,3581014.8,3772676.4,3894140.4,4000646.6,4127676.2,4235737.9,4347856.0,4451816.9,4560039.4,4703591.1,4819289.3,4917660.6,5189744.4,5294546.6,5389652.2,5489845.8,5595772.5,5679697.7,5772229.2,5877960.8,5988691.4,6095088.4,6196058.4,6284447.2,6451041.9,6674501.7,6818584.5,6910810.2,7072336.9,7177880.6,7315460.6,7439975.9,7536759.1,7648240.4,7788060.3,7879097.6,8023615.9,8122028.8,8221737.3,8338689.8,8433988.9,8569873.9,8756689.8,8921467.7,9024855.8,9141508.3,9242393.9,9324413.6,9405717.6,9497577.9,9582935.2,9680794.1,9757291.0,9863995.6,9981051.9,10060855.8,10128431.6,10202544.9,10283565.3,10388263.6,10467861.6,10549864.9,10646776.1,10724005.6,10804506.2,10868810.9,10929988.5,10991076.4,11050876.1,11129843.6,11195620.9,11263563.1,11329186.5,11424078.6,11508087.1,11587243.0,11661059.6,11740805.4,11815716.0,11894227.7,11953589.2,12024799.4,12090300.2,12146766.4,12239372.5,12300694.8,12371711.4,12448711.4,12514773.6,12589246.4,12652470.4,12718387.3,12780868.6,12861331.6,12972461.4,13050241.9,13126097.6,13201169.9,13274501.9,13377325.9,13435614.9,13496049.9,13569707.1,13642426.6,13712454.9,13778794.1,13835497.2,13887425.1,13940707.0,13995540.1,14072591.2,14147364.0,14210576.4,14298648.6,14388475.2,14448697.6,14494582.9,14555954.9,14614144.6,14668558.0,14749670.4,14811139.3,14866447.3,14928389.1,14991933.0,15046044.8,15100485.6,15145706.4,15198701.2,15266925.7,15328442.2,15381478.5,15481707.2,15546726.6,15621770.5,15701285.4,15767706.6,15818573.9,15879650.2,15934216.9,15988485.6,16037251.9,16099300.1,16159733.0,16240189.1,16326204.9,16447440.1,16564017.8,16613332.8,16700177.8,16768670.6,16830953.9,16896541.4,16968043.9,17018679.9,17073922.0,17133299.5,17290152.7,17346343.6,17430475.7,17496841.0,17559721.6,17614549.5,17688300.1,17759240.8,17824430.9,17894791.4,17952359.8,18013623.0,18094529.1,18162201.9,18213047.9,18255177.3,18309528.8,18364148.6,18448317.1,18505351.3,18576179.7,18635353.3,18716301.8,18776870.9,18826693.5,18885938.0,18933311.1,18989078.6,19116050.9,19180553.6,19253310.0,19321439.0,19402947.4,19456622.6,19500718.3,19548183.2,19635601.4,19740831.9,19794715.1,19859431.7,19909366.7,19974914.4,20030419.6,20086122.0,20130748.1,20186758.1,20245893.6,20440221.1,20488872.2,20579980.2,20633158.6,20723283.7,20837613.1,20881822.1,20936169.3,21007764.0,21057232.2,21153739.2,21193111.7,21244886.0,21292619.3,21351597.0,21423621.0,21475109.5,21522189.1,21584191.0,21627541.6,21690198.1,21739237.4,21794710.3,21867006.9,21910272.1,21973572.6,22016532.2,22084905.5,22137341.3,22182940.9,22227743.9,22296139.9,22346190.3,22397825.9,22438848.5,22479502.1,22519500.6,22568167.1,22604215.6,22669192.6,22715158.3,22752702.8,22797841.4,22861001.7,22918852.4,23001723.6,23085851.4,23150208.8,23214742.5,23281690.6,23351736.8,23432775.9,23490982.0,23557732.6,23612691.6,23688516.2,23766607.0,23822515.2,23869680.0,23942659.5,24040390.4,24106169.8,24157868.1,24212158.7,24281451.7,24339373.8,24387438.1,24435172.9,24495840.3,24563676.4,24638463.0,24698628.4,24760787.5,24842225.6,24892576.6,24971593.4,25048029.9,25108356.9,25161712.0,25218491.0,25273211.1,25338205.5,25440950.1,25496916.7,25545561.3,25621622.1,25685201.4,25743942.1,25876107.0,25930732.1,26011760.7,26088953.0,26166822.5,26254115.4,26355507.1,26434976.9,26502736.4,26665635.9,26756454.4,26826438.2,26916443.9,26983620.4,27052792.9,27115071.8,27195301.8,27358163.4,27458514.0,27526801.4,27625231.9,27724924.2,27835485.1,27916687.7,27993675.8,28077026.4,28153917.1,28244558.2,28328796.9,28428050.4,28531221.1,28626069.5,28723854.2,28877151.9,28982880.8,29116250.6,29227873.8,29367494.9,29455753.9,29571929.2,29684284.4,29771427.1,29872180.8,29985272.6,30090138.1,30183024.9,30298564.4,30476225.7,30581752.6,30702015.6,30837095.8,30945277.9,31091088.9,31246581.4,31339687.1,31454923.5,31563422.3,31776241.4,31898680.5,32018374.1,32161202.8,32304425.6,32574984.9,32751029.6,32913848.9,33120004.2,33301777.7,33718771.3,34044488.6,34381581.6,34690776.1,35069665.5,35527354.8,35969070.5,36484175.3,37276808.4,39159225.2],"abs_move_pct":[0.0535,0.0864,0.099,0.1132,0.1219,0.1168,0.1125,0.1094,0.1059,0.1123,0.0986,0.1155,0.1169,0.1188,0.1232,0.14,0.1382,0.136,0.1384,0.1296,0.1246,0.1529,0.1428,0.1485,0.135,0.1299,0.1398,0.1469,0.1568,0.153,0.1517,0.1555,0.1529,0.1639,0.1656,0.1797,0.1724,0.1774,0.1822,0.184,0.1875,0.189,0.2047,0.2207,0.2203,0.2287,0.2466,0.235,0.2227,0.2174,0.219,0.2232,0.2225,0.2263,0.2168,0.2148,0.2057,0.2022,0.1931,0.1861,0.1847,0.1853,0.2001,0.2015,0.2031,0.2061,0.2011,0.196,0.1915,0.1998,0.1979,0.189,0.2073,0.209,0.1891,0.1941,0.1817,0.1838,0.1942,0.1762,0.1898,0.1886,0.1817,0.1871,0.1928,0.1858,0.182,0.1843,0.189,0.2049,0.2123,0.2246,0.2172,0.2236,0.2379,0.2359,0.242,0.2424,0.2357,0.2409,0.2354,0.2158,0.2199,0.2264,0.2435,0.2573,0.2653,0.2657,0.2532,0.2611,0.262,0.2706,0.2865,0.2926,0.2956,0.3143,0.3221,0.3212,0.3155,0.328,0.3306,0.3264,0.3097,0.2998,0.3,0.2915,0.2898,0.2937,0.3037,0.3103,0.2959,0.3006,0.3176,0.3178,0.3224,0.3171,0.3108,0.3169,0.3151,0.3228,0.3373,0.3192,0.3217,0.3221,0.3144,0.3243,0.3363,0.3358,0.3248,0.3279,0.3366,0.343,0.3447,0.3439,0.3377,0.3413,0.3424,0.3449,0.3364,0.3282,0.3221,0.3218,0.3149,0.3187,0.3266,0.337,0.3459,0.3391,0.3309,0.3388,0.3352,0.3263,0.3347,0.3405,0.3472,0.3335,0.3349,0.3298,0.3225,0.3224,0.3341,0.3358,0.3387,0.3443,0.3493,0.3534,0.3567,0.3587,0.3507,0.347,0.3598,0.3514,0.3563,0.3526,0.3453,0.3454,0.3391,0.3445,0.345,0.3532,0.3613,0.3574,0.3516,0.3608,0.3596,0.3617,0.365,0.3596,0.3588,0.3535,0.3597,0.367,0.3692,0.3703,0.3708,0.3736,0.373,0.3707,0.3746,0.3762,0.3807,0.3818,0.3879,0.3852,0.3897,0.3884,0.3914,0.3858,0.3837,0.3929,0.4001,0.3902,0.3936,0.3913,0.3972,0.4012,0.3991,0.3956,0.4018,0.3968,0.3981,0.3935,0.3846,0.3875,0.3888,0.3895,0.3894,0.3942,0.393,0.392,0.391,0.3809,0.3859,0.3839,0.3822,0.3822,0.3845,0.3844,0.381,0.3781,0.3896,0.3925,0.3889,0.3893,0.3829,0.3787,0.3763,0.3744,0.3742,0.3768,0.3751,0.3898,0.3925,0.4011,0.401,0.3949,0.392,0.3922,0.3954,0.3938,0.3933,0.3928,0.3882,0.3895,0.3939,0.3919,0.3767,0.3844,0.386,0.3928,0.3851,0.3894,0.392,0.3901,0.3847,0.3865,0.382,0.3804,0.3746,0.373,0.3713,0.3716,0.3767,0.3789,0.3818,0.3754,0.3798,0.3738,0.3706,0.3741,0.3772,0.3742,0.3708,0.3717,0.375,0.3802,0.3825,0.3732,0.3714,0.3793,0.3769,0.3812,0.3851,0.3893,0.3867,0.3872,0.3881,0.3843,0.3886,0.3931,0.404,0.4031,0.3923,0.3965,0.401,0.4052,0.4126,0.4146,0.4236,0.4279,0.4271,0.4277,0.4284,0.4258,0.429,0.4335,0.4379,0.4432,0.4471,0.4406,0.4493,0.4466,0.4465,0.4496,0.4513,0.4554,0.4546,0.4507,0.4418,0.4429,0.4289,0.4294,0.4325,0.4328,0.4318,0.4314,0.4409,0.4338,0.4262,0.4264,0.4231,0.4232,0.4275,0.4309,0.4381,0.4322,0.4397,0.4367,0.4339,0.433,0.4027,0.3941,0.3872,0.3921,0.3825,0.3739,0.377,0.3835,0.3742,0.3269],"open5_vol":1272326.6,"days":14,"atr14":8.408571428571415,"adv14":48706921,"avg_range_pct14":1.051,"prev_close":750.72,"prev_high":754.57,"prev_low":747.88,"high_20d":755.58,"ref_5d_high":755.58,"ref_5d_low":747.88,"ref_5d_avg_high":754.5641,"ref_5d_avg_low":748.568,"ref_5d_avg_range":5.9961,"sr14":{"levels":[{"lo":739.51,"hi":741.56,"mid":740.4975,"touches":4,"last_touch_days_ago":6},{"lo":745.21,"hi":746.15,"mid":745.65,"touches":3,"last_touch_days_ago":5},{"lo":747.41,"hi":749.435,"mid":748.215,"touches":7,"last_touch_days_ago":0},{"lo":750.2,"hi":751.97,"mid":751.11,"touches":4,"last_touch_days_ago":1},{"lo":752.41,"hi":753.9105,"mid":753.2202,"touches":3,"last_touch_days_ago":2},{"lo":754.57,"hi":755.58,"mid":755.19,"touches":3,"last_touch_days_ago":0}],"high":755.58,"low":716.58,"atr":8.4086,"sessions":14,"tol":2.1021}}