{"symbol":"SONO","for_date":"2026-07-17","built":"2026-09-29T23:33:15-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[24669.8,3166.4,2501.2,1292.4,3511.5,3904.5,7241.3,5799.9,2124.5,1510.4,2744.6,5017.3,2285.8,3223.1,2344.9,3837.1,2487.9,1470.4,2724.7,3869.4,3825.6,2287.9,7420.4,1541.8,2079.7,2147.0,4510.2,2678.9,2784.5,1963.6,4801.3,3713.9,7009.7,2878.7,3090.5,4155.8,2858.2,2133.6,3163.9,2044.2,3646.5,3619.8,2548.4,2400.5,3329.3,3555.7,3277.9,1854.3,3454.0,2131.1,3743.9,9967.1,2793.9,3959.7,2742.6,3954.8,2792.6,3606.1,10844.0,3948.4,2983.9,4404.6,11481.4,4175.6,2832.1,4329.9,2605.4,5511.1,2136.0,2677.6,1348.9,2742.9,4149.7,2875.8,10883.4,3705.4,5293.9,4204.7,3874.3,3301.3,11109.6,3595.4,4751.5,3282.3,2620.6,4650.5,2078.8,6419.1,2139.6,1750.6,7813.9,2882.4,2666.9,4108.1,2889.7,2776.8,2857.9,2888.0,2213.4,5118.4,3420.6,4093.9,2427.1,3282.5,3349.6,3913.1,3348.5,2713.2,3000.5,1987.1,11960.9,6669.2,2756.1,8955.6,7984.7,3789.7,3714.9,2687.9,3055.9,3777.7,5326.1,3650.6,2193.8,2802.9,3126.6,3605.0,4365.6,2389.0,2934.8,1371.9,2837.8,3677.3,2247.1,2554.7,2641.1,2013.6,2685.6,1955.9,2610.9,2220.7,1645.1,2685.3,2044.9,2410.1,3889.2,3834.6,2420.9,3084.9,9880.1,1942.1,2685.2,3355.2,7672.9,1442.1,2202.6,2558.1,2474.3,2232.3,2573.1,2571.4,1644.9,3122.8,2472.4,1847.1,2527.5,1527.9,1459.9,3481.0,2694.0,4669.4,3668.4,1475.0,2907.6,1742.5,1665.4,2881.5,3722.4,1559.4,3480.9,2463.9,2383.8,3769.9,1939.9,3690.5,1713.4,2154.1,1948.1,2606.6,4599.1,2041.4,2202.1,3537.4,1969.9,2274.8,2687.3,1680.3,2506.9,1303.5,1938.6,2219.1,3181.7,3042.4,1406.7,1879.6,2139.3,2194.7,1967.5,2571.1,2905.1,1167.6,2150.9,8084.9,1961.8,2583.3,2290.1,2035.2,3173.7,7505.7,2145.9,4063.2,1850.6,2801.2,5037.9,1373.6,1953.9,2630.0,1905.0,2079.9,2766.3,2224.4,2998.5,1504.2,3618.6,2343.3,2036.7,1886.3,1936.1,2205.1,1772.6,8333.8,3520.1,1834.4,2024.5,1621.4,2534.0,1839.1,2020.4,2445.1,4838.9,1707.1,3887.6,2371.4,3113.9,2399.2,1788.6,3663.9,3077.4,2604.3,1819.0,2918.1,2734.6,1964.5,2827.2,2364.1,2791.5,6506.0,2726.3,1974.1,6337.1,4516.6,4562.2,2316.7,5485.0,3808.6,2597.6,4202.6,3610.9,2599.8,2792.4,3653.4,2826.5,2982.9,2571.0,4147.6,3444.5,2934.4,5528.1,2768.6,3391.3,1944.0,2877.9,2526.6,3130.6,3951.7,2518.4,3410.9,3260.4,2713.9,2842.9,2742.2,2573.6,3631.5,2830.9,3518.5,1921.0,3821.7,2532.1,2879.2,2078.2,2722.2,5165.8,2938.1,7400.5,3627.8,2506.1,3506.4,4418.3,2541.1,2460.6,3423.2,2268.0,2196.5,3785.9,5191.7,2335.9,4901.0,3734.0,4433.9,4942.3,3255.1,3933.8,4430.5,3630.1,2520.2,3513.7,3109.6,4136.3,3319.8,3730.8,4454.1,2890.4,2860.6,2372.9,3268.1,5912.1,3457.6,2845.3,7087.6,2957.1,2812.4,4419.7,5540.9,5191.7,3759.6,2511.9,3684.9,3324.2,5003.6,3847.1,4265.1,7072.4,5105.4,6285.9,4880.1,4606.0,5975.4,5828.6,5548.9,5358.4,4886.8,5481.2,7364.9,7604.6,6354.2,7366.8,5873.2,8418.2,5447.9,4465.6,4270.1,19221.4,15951.9,11357.9,11625.2,17726.1,20721.2,33692.6,35436.1,61707.7,99963.8],"cum_vol":[24669.8,27836.2,30337.4,31629.8,35141.3,39045.8,46287.1,52087.0,54211.5,55721.9,58466.4,63483.7,65769.5,68992.6,71337.5,75174.6,77662.6,79132.9,81857.6,85727.1,89552.6,91840.5,99260.9,100802.7,102882.4,105029.4,109539.6,112218.6,115003.1,116966.6,121767.9,125481.9,132491.6,135370.3,138460.8,142616.6,145474.8,147608.4,150772.3,152816.5,156463.0,160082.8,162631.1,165031.6,168360.9,171916.6,175194.5,177048.8,180502.8,182633.9,186377.8,196344.9,199138.7,203098.4,205841.0,209795.8,212588.4,216194.4,227038.4,230986.9,233970.8,238375.4,249856.8,254032.4,256864.4,261194.4,263799.8,269310.9,271446.9,274124.5,275473.4,278216.4,282366.1,285241.9,296125.3,299830.7,305124.6,309329.3,313203.6,316504.9,327614.5,331209.9,335961.4,339243.6,341864.3,346514.8,348593.6,355012.7,357152.3,358902.9,366716.7,369599.1,372266.0,376374.1,379263.8,382040.6,384898.5,387786.5,389999.9,395118.2,398538.8,402632.7,405059.9,408342.4,411691.9,415605.1,418953.6,421666.8,424667.3,426654.4,438615.2,445284.4,448040.5,456996.1,464980.9,468770.6,472485.4,475173.3,478229.2,482006.9,487333.1,490983.6,493177.4,495980.3,499106.9,502711.9,507077.5,509466.5,512401.3,513773.1,516610.9,520288.2,522535.4,525090.1,527731.1,529744.8,532430.4,534386.4,536997.3,539218.0,540863.1,543548.4,545593.4,548003.5,551892.7,555727.4,558148.3,561233.1,571113.2,573055.3,575740.5,579095.7,586768.6,588210.8,590413.4,592971.6,595445.9,597678.1,600251.3,602822.7,604467.6,607590.4,610062.9,611910.0,614437.5,615965.4,617425.2,620906.2,623600.2,628269.6,631938.1,633413.1,636320.6,638063.1,639728.6,642610.1,646332.5,647891.9,651372.7,653836.6,656220.4,659990.3,661930.2,665620.7,667334.1,669488.2,671436.3,674042.9,678641.9,680683.3,682885.4,686422.8,688392.7,690667.5,693354.8,695035.1,697542.0,698845.5,700784.1,703003.3,706185.0,709227.4,710634.1,712513.7,714653.0,716847.7,718815.2,721386.4,724291.5,725459.1,727610.1,735695.0,737656.8,740240.1,742530.2,744565.4,747739.1,755244.9,757390.7,761453.9,763304.6,766105.8,771143.7,772517.3,774471.1,777101.1,779006.1,781086.1,783852.4,786076.8,789075.3,790579.5,794198.1,796541.4,798578.1,800464.4,802400.5,804605.6,806378.2,814712.0,818232.1,820066.5,822091.0,823712.4,826246.4,828085.5,830105.9,832551.0,837389.9,839097.0,842984.6,845355.9,848469.8,850869.0,852657.6,856321.6,859399.0,862003.3,863822.3,866740.4,869475.0,871439.5,874266.7,876630.8,879422.3,885928.3,888654.6,890628.6,896965.8,901482.4,906044.6,908361.4,913846.4,917654.9,920252.6,924455.2,928066.1,930665.9,933458.3,937111.6,939938.1,942921.0,945492.0,949639.6,953084.1,956018.5,961546.6,964315.1,967706.4,969650.4,972528.4,975055.0,978185.6,982137.3,984655.6,988066.6,991326.9,994040.8,996883.7,999625.9,1002199.6,1005831.1,1008661.9,1012180.4,1014101.4,1017923.1,1020455.2,1023334.4,1025412.6,1028134.9,1033300.6,1036238.8,1043639.3,1047267.1,1049773.2,1053279.6,1057697.9,1060239.0,1062699.6,1066122.9,1068390.9,1070587.4,1074373.3,1079565.0,1081900.9,1086801.9,1090535.9,1094969.8,1099912.1,1103167.2,1107101.0,1111531.5,1115161.6,1117681.9,1121195.6,1124305.2,1128441.5,1131761.3,1135492.1,1139946.1,1142836.5,1145697.1,1148070.0,1151338.1,1157250.3,1160707.9,1163553.1,1170640.7,1173597.9,1176410.3,1180830.0,1186370.9,1191562.6,1195322.3,1197834.2,1201519.1,1204843.3,1209846.9,1213694.0,1217959.1,1225031.5,1230136.9,1236422.7,1241302.9,1245908.9,1251884.2,1257712.9,1263261.7,1268620.1,1273506.9,1278988.1,1286353.0,1293957.6,1300311.8,1307678.6,1313551.8,1321970.0,1327417.9,1331883.4,1336153.5,1355374.9,1371326.9,1382684.8,1394310.0,1412036.1,1432757.4,1466449.9,1501886.1,1563593.8,1663557.6],"abs_move_pct":[0.4824,0.4832,0.5192,0.6952,0.7344,0.9318,1.1816,1.2888,1.2312,1.1856,1.1425,1.079,0.974,1.0671,1.2251,1.0971,1.1584,1.0444,0.9796,0.928,0.9213,0.9746,1.0606,1.1196,1.108,1.1247,1.0341,1.0698,1.1368,1.0891,1.0623,1.1471,1.143,1.1294,1.1207,1.2136,1.2514,1.2159,1.1671,1.1469,1.1903,1.267,1.3451,1.3151,1.2929,1.3348,1.3102,1.3913,1.3318,1.4047,1.3477,1.503,1.4978,1.4962,1.5035,1.4695,1.4213,1.4273,1.3108,1.3232,1.2637,1.2765,1.2033,1.1806,1.1589,1.196,1.232,1.2575,1.2724,1.2462,1.2593,1.2688,1.2426,1.1993,1.1869,1.1917,1.2346,1.2918,1.291,1.2809,1.3458,1.3693,1.362,1.3606,1.3201,1.3517,1.4166,1.3997,1.3865,1.3809,1.367,1.3543,1.3169,1.3592,1.394,1.3275,1.3006,1.304,1.297,1.3734,1.3206,1.3184,1.2964,1.3203,1.3296,1.3837,1.3406,1.3661,1.3678,1.3609,1.3548,1.4436,1.4897,1.5152,1.4761,1.4283,1.4476,1.4701,1.4417,1.4506,1.4886,1.4942,1.4518,1.4814,1.4248,1.4626,1.4666,1.4958,1.4434,1.421,1.4118,1.4276,1.4002,1.4286,1.4359,1.3937,1.3775,1.349,1.3649,1.3829,1.4048,1.3651,1.3547,1.3213,1.3449,1.3428,1.3498,1.403,1.3321,1.3018,1.3487,1.4006,1.3341,1.3403,1.2787,1.3172,1.3379,1.3211,1.339,1.3207,1.2915,1.2784,1.3145,1.3138,1.3598,1.3371,1.355,1.3539,1.3014,1.3173,1.3365,1.3351,1.3232,1.3027,1.3244,1.3605,1.3473,1.3521,1.3949,1.4313,1.4017,1.4155,1.4536,1.462,1.4551,1.4656,1.4746,1.4427,1.5342,1.5329,1.5164,1.5333,1.5337,1.5699,1.5406,1.5642,1.5251,1.5004,1.5526,1.5374,1.5295,1.5476,1.5393,1.5413,1.5613,1.5194,1.4983,1.5195,1.4711,1.4551,1.4753,1.4031,1.4439,1.4538,1.4954,1.508,1.4756,1.4765,1.4507,1.5069,1.4702,1.4731,1.49,1.5228,1.4894,1.485,1.486,1.4914,1.5036,1.4842,1.4595,1.5176,1.5443,1.5223,1.5196,1.5114,1.5039,1.4826,1.4875,1.4462,1.4569,1.4689,1.4403,1.4426,1.452,1.4843,1.4244,1.4406,1.4238,1.4809,1.454,1.485,1.5139,1.5241,1.537,1.5336,1.5159,1.5144,1.5333,1.5375,1.5727,1.5505,1.5693,1.5523,1.5295,1.5196,1.5173,1.521,1.6185,1.6324,1.6503,1.6269,1.6193,1.6447,1.6271,1.6636,1.6959,1.6915,1.6149,1.6254,1.6512,1.6383,1.6484,1.6497,1.6594,1.661,1.6316,1.6264,1.6375,1.638,1.6319,1.6329,1.6464,1.6639,1.6106,1.5749,1.5707,1.6084,1.5815,1.5868,1.6155,1.6128,1.5928,1.601,1.6181,1.6434,1.6526,1.6581,1.6614,1.6773,1.6867,1.721,1.744,1.7457,1.7938,1.7755,1.8111,1.8138,1.8482,1.8543,1.8645,1.8789,1.8919,1.9493,1.9342,1.9405,1.8719,1.816,1.8151,1.8141,1.8177,1.7897,1.7634,1.7589,1.7545,1.7414,1.7319,1.706,1.6749,1.6519,1.6368,1.6585,1.6803,1.6794,1.7384,1.7373,1.7579,1.7768,1.7965,1.8256,1.8019,1.7506,1.7608,1.792,1.7814,1.793,1.785,1.8083,1.7965,1.7812,1.8587,1.8785,1.8622,1.8245,1.8026,1.7864,1.7759,1.7878,1.8286,1.7989,1.8265,1.8568,1.9287,1.9499,1.9432,1.9336,1.9381,1.9442,1.939,1.9311,1.9464,2.0023,2.0277,2.0335,2.0261,2.0601,2.0384,2.114,2.0585,2.0453],"open5_vol":35141.3,"days":14,"atr14":0.6382071428571431,"adv14":2341767,"avg_range_pct14":4.567,"prev_close":14.27,"prev_high":14.47,"prev_low":13.83,"high_20d":15.8,"ref_5d_high":15.8,"ref_5d_low":13.76,"ref_5d_avg_high":15.041,"ref_5d_avg_low":14.193,"ref_5d_avg_range":0.848,"sr14":{"levels":[{"lo":13.24,"hi":13.36,"mid":13.29,"touches":4,"last_touch_days_ago":9},{"lo":13.535,"hi":13.68,"mid":13.636,"touches":5,"last_touch_days_ago":5},{"lo":13.73,"hi":13.87,"mid":13.8025,"touches":6,"last_touch_days_ago":0},{"lo":14.07,"hi":14.14,"mid":14.11,"touches":5,"last_touch_days_ago":4},{"lo":14.35,"hi":14.5,"mid":14.44,"touches":3,"last_touch_days_ago":0},{"lo":15.185,"hi":15.25,"mid":15.2175,"touches":2,"last_touch_days_ago":2}],"high":15.8,"low":13.08,"atr":0.6382,"sessions":14,"tol":0.1596}}