{"symbol":"SLS","for_date":"2026-07-17","built":"2026-09-29T23:33:15-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[221018.9,83206.2,83439.2,85870.4,74236.4,115776.3,103041.1,74722.4,75859.1,86409.8,65777.3,75148.4,58829.4,62817.3,54115.5,67862.2,44054.4,55418.5,46611.4,57292.0,53349.0,68824.3,55599.1,54659.4,46262.6,74086.4,52241.6,54513.4,69688.4,46791.8,45887.9,47207.9,40880.5,44950.0,36511.3,38280.6,45351.1,38184.1,46923.3,46019.1,44604.4,35304.4,44913.4,45990.8,53666.1,43869.6,38216.5,40788.1,30487.6,39233.8,36159.4,24201.0,29033.6,49805.1,22071.1,32355.6,34751.1,44479.8,40469.5,32833.0,41124.8,35751.0,31951.9,35799.9,42506.9,24857.8,31529.0,68003.5,28857.8,22468.1,40948.3,29251.4,27741.2,45657.9,25285.7,37010.1,33181.0,34874.6,43586.1,40668.1,50061.1,37082.1,71526.5,31910.9,22361.6,28182.9,29473.1,37818.3,30402.8,26839.1,37418.7,36485.4,19702.5,21656.4,18588.5,30188.4,54474.6,27649.2,29510.0,20800.0,32429.4,30982.7,31009.8,35131.4,28933.1,40778.3,27775.0,18104.5,34286.6,26098.1,19098.1,22207.0,20995.7,19207.4,22550.7,21565.8,23733.2,36529.1,30066.9,21859.6,22078.1,15245.2,27084.4,20215.4,14226.4,23923.0,20920.3,16050.5,21446.4,23988.0,28155.4,24063.4,20666.9,17894.9,17999.3,23133.9,28694.9,19894.6,24831.0,27752.6,21943.9,21798.4,60000.3,25386.0,15309.4,16975.1,17763.4,15355.6,13385.9,21365.8,20867.7,18563.9,25859.0,16591.6,20976.2,16192.8,23582.6,16685.8,19324.5,21769.6,30102.1,24250.6,22880.1,39953.1,22892.1,29619.2,13962.9,21000.4,17233.7,19683.9,19321.3,22948.9,20854.9,19187.0,22152.7,17811.4,20663.4,21094.1,18653.1,15050.8,28747.9,17183.8,23631.5,14985.6,19145.6,17476.7,24496.4,17918.5,23673.6,20581.8,20448.8,21820.3,17292.6,16622.7,12962.2,18446.4,15017.8,15071.9,20294.2,18070.9,16225.8,16661.1,21483.8,14299.3,16997.1,12734.9,19067.2,24285.1,23068.6,14729.8,12405.9,16641.7,15480.5,19224.0,18192.6,16255.1,13195.4,12073.5,12727.3,20937.6,15218.8,12847.1,7133.9,12798.9,19314.9,14517.6,20402.4,17504.0,16103.4,12962.4,16948.9,15372.7,24729.6,10890.7,14401.7,21921.5,11791.1,15036.4,10054.2,18055.4,19435.6,14996.2,14765.6,14679.4,17809.7,15967.6,16123.5,12330.9,19946.1,13876.8,8587.6,13953.2,11842.6,10116.4,12195.1,19435.5,19523.0,20082.7,14948.9,13076.5,20762.0,13116.4,16196.7,9704.3,12613.6,10603.5,16023.2,12086.4,9994.8,46460.3,13350.3,20103.5,14721.9,19345.9,14106.0,16463.4,18413.4,18736.2,15335.6,20081.4,15745.6,14486.2,18139.9,16612.3,11819.2,19291.5,21440.2,20840.5,19258.1,15617.8,18795.2,10918.9,15805.8,18061.6,20746.9,16601.2,15670.4,12071.5,9659.4,12357.5,11728.6,9975.6,9130.9,10067.4,14034.4,11914.9,16800.5,10668.1,20857.5,38265.8,19647.4,17660.6,13393.4,23000.4,11078.9,17425.2,15058.8,13722.9,17032.8,15607.8,19462.1,16889.2,15536.4,25779.1,18219.0,25409.1,14669.4,16619.2,20378.5,21896.8,20408.4,16277.9,18510.7,17924.7,17582.1,24774.5,17680.9,15772.6,25564.7,20151.9,20393.0,18129.8,15520.4,10294.4,24021.6,18691.9,18352.1,27676.5,22436.3,14712.2,25761.8,29323.1,20050.8,23654.8,24382.1,16348.7,14273.5,23884.1,28744.3,22077.2,34735.8,35890.4,18147.8,23347.9,31097.5,24783.9,21966.1,25813.3,28864.0,23490.1,32041.6,20691.7,27386.1,25212.6,23810.5,30538.3,56364.8,35309.9,28968.7,34923.7,56334.7,35390.0,57982.4,53236.5,62487.8,73042.3,61274.0,77724.4,95743.3,129553.4],"cum_vol":[221018.9,304225.1,387664.4,473534.8,547771.1,663547.4,766588.6,841311.0,917170.1,1003579.9,1069357.2,1144505.6,1203334.9,1266152.2,1320267.7,1388129.9,1432184.4,1487602.9,1534214.3,1591506.3,1644855.3,1713679.6,1769278.7,1823938.1,1870200.7,1944287.1,1996528.8,2051042.1,2120730.5,2167522.3,2213410.2,2260618.1,2301498.6,2346448.6,2382959.9,2421240.5,2466591.6,2504775.8,2551699.1,2597718.1,2642322.5,2677626.9,2722540.4,2768531.1,2822197.2,2866066.9,2904283.4,2945071.5,2975559.1,3014792.9,3050952.4,3075153.4,3104187.0,3153992.1,3176063.3,3208418.9,3243170.0,3287649.8,3328119.3,3360952.3,3402077.1,3437828.1,3469779.9,3505579.8,3548086.7,3572944.5,3604473.5,3672477.0,3701334.8,3723802.9,3764751.1,3794002.5,3821743.7,3867401.6,3892687.4,3929697.5,3962878.5,3997753.1,4041339.1,4082007.3,4132068.4,4169150.4,4240676.9,4272587.8,4294949.4,4323132.4,4352605.5,4390423.8,4420826.6,4447665.7,4485084.4,4521569.8,4541272.3,4562928.6,4581517.1,4611705.6,4666180.1,4693829.4,4723339.4,4744139.4,4776568.7,4807551.4,4838561.2,4873692.6,4902625.7,4943404.0,4971179.0,4989283.5,5023570.1,5049668.2,5068766.4,5090973.4,5111969.1,5131176.5,5153727.2,5175293.0,5199026.2,5235555.3,5265622.2,5287481.8,5309559.9,5324805.1,5351889.5,5372104.9,5386331.4,5410254.4,5431174.6,5447225.1,5468671.6,5492659.6,5520814.9,5544878.4,5565545.2,5583440.1,5601439.4,5624573.3,5653268.2,5673162.8,5697993.8,5725746.4,5747690.4,5769488.7,5829489.0,5854875.0,5870184.4,5887159.4,5904922.9,5920278.4,5933664.3,5955030.1,5975897.8,5994461.7,6020320.7,6036912.4,6057888.6,6074081.4,6097664.0,6114349.8,6133674.3,6155443.9,6185546.0,6209796.6,6232676.6,6272629.7,6295521.9,6325141.1,6339104.0,6360104.4,6377338.1,6397022.0,6416343.3,6439292.2,6460147.1,6479334.1,6501486.8,6519298.2,6539961.6,6561055.7,6579708.8,6594759.6,6623507.5,6640691.3,6664322.8,6679308.4,6698454.1,6715930.8,6740427.1,6758345.6,6782019.3,6802601.1,6823049.9,6844870.1,6862162.8,6878785.5,6891747.7,6910194.1,6925211.9,6940283.8,6960578.0,6978648.9,6994874.7,7011535.9,7033019.6,7047318.9,7064316.1,7077050.9,7096118.1,7120403.3,7143471.9,7158201.6,7170607.5,7187249.2,7202729.7,7221953.7,7240146.4,7256401.4,7269596.9,7281670.4,7294397.6,7315335.2,7330554.0,7343401.1,7350534.9,7363333.9,7382648.8,7397166.4,7417568.8,7435072.8,7451176.2,7464138.6,7481087.5,7496460.2,7521189.9,7532080.6,7546482.3,7568403.8,7580194.9,7595231.3,7605285.5,7623340.9,7642776.5,7657772.7,7672538.4,7687217.8,7705027.5,7720995.1,7737118.6,7749449.5,7769395.6,7783272.4,7791859.9,7805813.1,7817655.8,7827772.1,7839967.2,7859402.7,7878925.7,7899008.4,7913957.3,7927033.8,7947795.8,7960912.1,7977108.9,7986813.1,7999426.8,8010030.3,8026053.5,8038139.9,8048134.6,8094594.9,8107945.2,8128048.7,8142770.6,8162116.4,8176222.4,8192685.9,8211099.3,8229835.5,8245171.1,8265252.6,8280998.2,8295484.4,8313624.3,8330236.6,8342055.8,8361347.3,8382787.5,8403628.0,8422886.1,8438503.9,8457299.1,8468218.1,8484023.9,8502085.4,8522832.3,8539433.5,8555103.9,8567175.4,8576834.8,8589192.3,8600920.9,8610896.4,8620027.3,8630094.7,8644129.1,8656044.0,8672844.5,8683512.6,8704370.1,8742635.9,8762283.3,8779943.9,8793337.4,8816337.8,8827416.7,8844841.9,8859900.7,8873623.6,8890656.4,8906264.2,8925726.3,8942615.5,8958151.9,8983931.0,9002150.0,9027559.1,9042228.5,9058847.7,9079226.2,9101123.0,9121531.4,9137809.3,9156320.0,9174244.7,9191826.8,9216601.3,9234282.1,9250054.7,9275619.4,9295771.3,9316164.3,9334294.1,9349814.4,9360108.9,9384130.4,9402822.3,9421174.4,9448850.9,9471287.1,9485999.4,9511761.1,9541084.2,9561135.0,9584789.8,9609171.9,9625520.6,9639794.1,9663678.2,9692422.5,9714499.7,9749235.5,9785125.9,9803273.7,9826621.6,9857719.1,9882503.1,9904469.2,9930282.5,9959146.5,9982636.6,10014678.2,10035369.9,10062756.0,10087968.6,10111779.1,10142317.4,10198682.2,10233992.1,10262960.9,10297884.6,10354219.3,10389609.3,10447591.6,10500828.1,10563315.9,10636358.2,10697632.2,10775356.6,10871099.9,11000653.3],"abs_move_pct":[1.6559,2.0893,2.8746,2.7236,2.7209,3.5026,3.6783,3.4775,3.5344,3.3054,3.3917,3.6276,3.4633,3.6572,3.5823,3.5547,3.4894,3.3334,3.4077,3.7395,3.7145,3.9968,4.2294,4.184,4.5309,4.8312,4.9479,5.0766,4.9826,4.8387,4.9191,5.1237,5.0185,4.9042,4.6934,4.5525,4.4758,4.5035,4.489,4.5398,4.5194,4.5224,4.3953,4.3971,4.6719,4.9048,4.8166,4.6791,4.7932,4.8361,4.8354,4.9847,4.9976,4.8558,4.9441,4.8409,4.7935,4.8884,5.0698,4.9494,5.0215,5.2494,5.3178,5.3521,5.4182,5.4114,5.5589,5.5014,5.4896,5.5298,5.5374,5.5043,5.6431,5.5681,5.4104,5.7715,5.6982,5.5788,5.6882,5.9803,6.0334,5.7552,5.6727,5.6515,5.8229,5.9194,5.9326,5.8637,5.93,5.9347,5.8544,5.7625,5.7337,5.5869,5.5822,5.5466,5.5268,5.5327,5.4831,5.4134,5.3216,5.3779,5.2825,5.3915,5.5193,5.6429,5.5802,5.5161,5.4159,5.4726,5.4626,5.4199,5.356,5.4323,5.433,5.4169,5.3141,5.3613,5.5693,5.5385,5.4904,5.3813,5.4016,5.3881,5.4131,5.5289,5.5319,5.5951,5.6221,5.6765,5.5453,5.5867,5.608,5.6116,5.5881,5.6834,5.8969,5.872,5.7222,5.5789,5.7558,5.7282,5.6598,5.568,5.521,5.6428,5.6144,5.6568,5.6827,5.6214,5.3968,5.479,5.3903,5.4783,5.561,5.6117,5.6766,5.7028,5.8779,5.7958,5.6384,5.7298,5.6066,5.7547,5.8533,5.7928,5.6612,5.6796,5.6586,5.5913,5.4861,5.4998,5.4646,5.399,5.4944,5.5129,5.414,5.4802,5.39,5.322,5.3376,5.3654,5.2703,5.3684,5.3966,5.3853,5.3768,5.3063,5.4186,5.4679,5.4767,5.3946,5.4443,5.4971,5.4512,5.4894,5.5844,5.665,5.6983,5.7686,5.7269,5.6825,5.7225,5.8459,5.9504,5.9274,5.8712,5.7452,5.7902,5.774,5.795,5.7493,5.9012,5.8441,5.879,5.978,5.9723,5.911,5.9402,5.9316,5.9151,5.9028,5.9565,5.93,6.0173,5.8714,5.7496,5.701,5.6588,5.6932,5.7281,5.8424,5.7817,5.784,5.7401,5.7329,5.7844,5.7943,5.7585,5.7482,5.7479,5.7762,5.8539,5.9198,5.8717,5.8898,5.8225,5.8425,5.8319,5.8686,5.873,5.9078,5.9529,6.0448,6.0598,6.0473,6.0029,6.0822,6.1916,6.2051,6.1234,6.0866,6.1265,6.1249,6.1429,6.0943,6.2074,6.2293,6.2776,6.3138,6.2902,6.4111,6.45,6.4063,6.4335,6.396,6.3994,6.4576,6.4943,6.5519,6.4373,6.4536,6.471,6.5108,6.5388,6.5244,6.595,6.5176,6.5122,6.4059,6.3799,6.4507,6.5761,6.532,6.5597,6.5029,6.4977,6.5997,6.5934,6.5245,6.5458,6.6139,6.5565,6.6255,6.5966,6.6178,6.5585,6.5001,6.5836,6.6906,6.8598,6.7364,6.8053,6.7958,6.7401,6.8659,6.7468,6.8487,6.792,6.8201,6.9446,7.0464,7.0046,7.0724,7.0525,7.1746,7.106,7.1108,7.1371,7.2821,7.2023,7.1535,7.1153,7.0699,6.8852,6.7086,6.7969,6.8488,7.0249,7.1037,7.0554,7.0372,7.0204,7.045,6.9987,6.8935,6.8207,6.8855,6.8169,6.676,6.7102,6.798,6.797,6.8319,6.8002,6.7244,6.6476,6.5171,6.654,6.5955,6.4511,6.3715,6.3139,6.2883,6.2834,6.1958,6.1101,6.0964,6.0632,6.0947,6.0845,6.133,6.1246,6.0495,6.0024,6.057,6.2431,6.192,6.1542,6.1932,6.3782,6.3412,6.4439,6.497,6.564,6.4995,6.588,6.7874,6.8192,6.6788],"open5_vol":547771.1,"days":14,"atr14":1.759592857142857,"adv14":12787693,"avg_range_pct14":13.408,"prev_close":11.75,"prev_high":12.695,"prev_low":11.51,"high_20d":15.8765,"ref_5d_high":13.73,"ref_5d_low":11.51,"ref_5d_avg_high":13.2826,"ref_5d_avg_low":12.29,"ref_5d_avg_range":0.9926,"sr14":{"levels":[{"lo":12.0,"hi":12.43,"mid":12.2533,"touches":3,"last_touch_days_ago":3},{"lo":12.49,"hi":12.92,"mid":12.6625,"touches":6,"last_touch_days_ago":0},{"lo":12.95,"hi":13.36,"mid":13.17,"touches":6,"last_touch_days_ago":3},{"lo":13.6381,"hi":13.98,"mid":13.772,"touches":4,"last_touch_days_ago":1},{"lo":14.4723,"hi":14.86,"mid":14.6662,"touches":2,"last_touch_days_ago":5},{"lo":14.9899,"hi":15.05,"mid":15.02,"touches":2,"last_touch_days_ago":6},{"lo":15.57,"hi":15.8765,"mid":15.7055,"touches":3,"last_touch_days_ago":8}],"high":15.8765,"low":10.3201,"atr":1.7596,"sessions":14,"tol":0.4399}}