{"symbol":"SG","for_date":"2026-07-17","built":"2026-09-29T23:33:15-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[53508.9,12098.7,32357.6,9190.4,8774.6,11273.9,9306.8,13184.9,8416.1,8562.1,15317.6,13379.1,12674.5,11715.2,7260.2,10248.9,8498.8,9532.3,7977.9,10633.2,7786.7,9731.1,16648.9,11318.2,18990.8,11182.1,5167.6,7290.2,8901.4,16391.3,10708.9,8935.8,11191.6,10536.0,7492.9,9620.6,13807.3,16777.2,14823.9,9029.3,9552.3,13976.2,7230.5,7686.1,24690.2,9274.1,14248.2,6777.4,9735.4,5816.0,12182.5,5114.6,7753.4,7533.7,10011.4,8768.9,7777.3,7490.6,6368.6,5489.1,9696.9,6595.3,11438.2,10436.5,7549.1,10531.2,6809.9,6053.8,9618.1,6753.1,5570.7,9206.2,4966.1,13802.7,8900.3,10062.2,7392.4,9741.7,8560.1,6025.9,8086.7,7943.2,6959.5,8368.5,8716.6,9800.1,7851.9,7651.7,7317.1,10662.4,8249.3,11815.9,6538.5,7595.2,16252.2,8544.1,12151.8,16061.1,13135.3,19331.0,12060.1,10534.9,7398.1,11745.8,7898.6,24140.6,7389.4,10039.5,14925.9,5237.7,6625.3,27212.6,8468.2,14851.9,6715.7,5678.4,6322.4,6993.6,8769.3,10525.2,5732.4,8735.9,5323.6,5093.3,4539.1,9181.9,7631.2,8717.5,7435.3,19654.8,6786.9,6287.7,7031.2,9921.4,6922.9,5723.8,10010.9,6649.6,9098.6,7958.4,8401.6,9862.1,5301.1,7325.7,5583.1,8666.9,15221.9,3532.1,6810.0,4424.6,4540.9,5902.5,5156.1,8229.4,8417.0,9968.6,4075.8,7077.9,4976.9,3909.1,5521.7,4735.1,4790.5,4731.5,4074.0,4971.4,9794.2,4811.8,4668.4,4838.1,5186.4,5262.9,5967.9,4410.3,3871.7,4963.6,3571.9,6154.9,2970.6,3491.1,5232.4,8744.3,4180.5,5073.9,5186.7,6056.6,4194.7,3463.3,6136.0,5183.1,13194.1,6364.1,6493.9,10773.1,5375.8,9971.4,10264.7,3759.6,8139.2,4348.3,11235.1,11017.4,9453.3,5989.7,10635.4,8097.5,5539.6,13825.0,9114.2,5855.4,5708.9,4239.0,2963.9,5994.7,5303.9,4815.4,4576.8,3849.3,4825.3,6309.1,4541.6,4833.4,3651.6,2764.0,4009.7,5079.3,6688.4,7591.8,5530.0,9806.7,5793.7,5046.5,4332.1,7012.7,4375.6,4027.2,9126.6,7493.5,6014.8,7887.6,6516.5,9084.7,5206.9,4444.1,10370.6,5673.2,9394.9,18028.2,6283.6,3699.6,9992.1,7832.4,6263.5,7143.6,5458.6,5951.9,5345.6,7386.6,8444.4,2908.3,4877.8,5336.1,8141.9,3567.1,6756.9,8581.5,13803.6,6401.7,9920.9,5116.1,10497.9,4809.1,6794.4,7910.0,9431.4,24336.8,5401.1,12930.5,6089.6,12792.1,12645.7,9908.4,7161.5,8689.1,7797.7,5165.4,6497.3,9807.4,8267.3,6112.1,12412.9,5998.1,9883.2,8273.7,4661.5,5511.1,3218.0,7306.1,5730.9,6205.1,5200.9,11908.8,4573.5,6015.5,10903.1,7094.1,8677.1,8567.5,4933.1,8197.4,7748.5,3778.1,4779.0,6265.2,5223.5,6799.3,5512.2,6092.1,9256.9,4771.1,11762.8,12392.7,4065.2,8997.7,9417.6,9834.4,13844.6,10349.5,7301.1,11257.9,16038.5,7892.5,12417.6,10490.1,12586.1,7143.9,7123.9,7321.6,9874.4,8957.1,7266.1,8939.9,14448.0,17444.0,16245.2,9859.9,10897.8,7848.8,8068.4,6880.8,10156.5,6320.9,8606.1,8055.1,11696.4,10932.2,9080.1,10373.6,10653.5,8280.1,15402.4,13456.5,23241.0,16417.8,15151.3,16000.0,18490.6,12515.7,11997.9,15621.2,14021.6,17579.8,19330.9,15240.9,14621.1,16233.2,21959.8,16144.4,18007.7,33279.9,38766.1,29532.4,25626.0,34553.5,28400.0,47113.6,56716.9,79057.1,108576.7,217109.4],"cum_vol":[53508.9,65607.6,97965.2,107155.6,115930.2,127204.1,136510.9,149695.8,158111.9,166674.0,181991.6,195370.6,208045.1,219760.4,227020.6,237269.5,245768.3,255300.6,263278.4,273911.6,281698.4,291429.4,308078.3,319396.5,338387.3,349569.4,354736.9,362027.1,370928.5,387319.8,398028.7,406964.5,418156.1,428692.1,436185.1,445805.6,459612.9,476390.1,491214.1,500243.4,509795.6,523771.9,531002.4,538688.5,563378.7,572652.9,586901.1,593678.5,603413.9,609229.9,621412.4,626527.0,634280.4,641814.1,651825.6,660594.4,668371.7,675862.3,682230.9,687719.9,697416.9,704012.1,715450.4,725886.9,733436.0,743967.2,750777.1,756830.9,766449.0,773202.1,778772.9,787979.1,792945.2,806747.9,815648.2,825710.4,833102.9,842844.6,851404.6,857430.6,865517.3,873460.5,880420.0,888788.5,897505.1,907305.1,915157.0,922808.7,930125.9,940788.2,949037.5,960853.4,967391.9,974987.1,991239.4,999783.4,1011935.2,1027996.3,1041131.6,1060462.6,1072522.6,1083057.6,1090455.6,1102201.4,1110100.1,1134240.7,1141630.1,1151669.6,1166595.6,1171833.3,1178458.6,1205671.2,1214139.4,1228991.3,1235707.0,1241385.4,1247707.8,1254701.4,1263470.6,1273995.9,1279728.3,1288464.2,1293787.9,1298881.1,1303420.3,1312602.2,1320233.4,1328950.9,1336386.2,1356041.0,1362827.9,1369115.6,1376146.8,1386068.1,1392991.1,1398714.9,1408725.8,1415375.4,1424473.9,1432432.4,1440834.0,1450696.1,1455997.1,1463322.9,1468906.0,1477572.9,1492794.8,1496326.9,1503136.9,1507561.5,1512102.4,1518004.9,1523161.0,1531390.4,1539807.4,1549776.0,1553851.8,1560929.6,1565906.5,1569815.6,1575337.3,1580072.4,1584862.9,1589594.4,1593668.4,1598639.9,1608434.1,1613245.9,1617914.3,1622752.4,1627938.7,1633201.6,1639169.5,1643579.8,1647451.5,1652415.1,1655987.1,1662141.9,1665112.6,1668603.6,1673836.0,1682580.3,1686760.8,1691834.7,1697021.4,1703078.1,1707272.8,1710736.1,1716872.1,1722055.1,1735249.3,1741613.4,1748107.3,1758880.4,1764256.2,1774227.6,1784492.4,1788251.9,1796391.1,1800739.4,1811974.6,1822992.0,1832445.3,1838435.0,1849070.4,1857167.9,1862707.4,1876532.4,1885646.6,1891502.1,1897211.0,1901450.0,1904413.9,1910408.6,1915712.6,1920528.0,1925104.8,1928954.1,1933779.4,1940088.5,1944630.1,1949463.4,1953115.1,1955879.1,1959888.8,1964968.1,1971656.5,1979248.3,1984778.3,1994585.0,2000378.7,2005425.2,2009757.3,2016770.0,2021145.6,2025172.8,2034299.4,2041792.9,2047807.6,2055695.3,2062211.8,2071296.5,2076503.4,2080947.5,2091318.1,2096991.3,2106386.1,2124414.4,2130697.9,2134397.6,2144389.7,2152222.1,2158485.6,2165629.2,2171087.8,2177039.6,2182385.3,2189771.9,2198216.2,2201124.5,2206002.3,2211338.4,2219480.3,2223047.4,2229804.4,2238385.9,2252189.5,2258591.2,2268512.1,2273628.3,2284126.1,2288935.3,2295729.7,2303639.7,2313071.1,2337407.9,2342809.0,2355739.5,2361829.1,2374621.2,2387266.9,2397175.3,2404336.8,2413025.9,2420823.6,2425989.1,2432486.4,2442293.7,2450561.0,2456673.1,2469086.0,2475084.1,2484967.4,2493241.1,2497902.6,2503413.7,2506631.7,2513937.8,2519668.7,2525873.8,2531074.6,2542983.4,2547556.9,2553572.4,2564475.6,2571569.6,2580246.7,2588814.2,2593747.3,2601944.7,2609693.2,2613471.4,2618250.4,2624515.6,2629739.1,2636538.4,2642050.6,2648142.6,2657399.5,2662170.6,2673933.4,2686326.1,2690391.3,2699389.0,2708806.6,2718641.0,2732485.6,2742835.1,2750136.2,2761394.1,2777432.6,2785325.1,2797742.7,2808232.9,2820818.9,2827962.9,2835086.8,2842408.4,2852282.9,2861240.0,2868506.1,2877445.9,2891893.9,2909337.9,2925583.1,2935443.1,2946340.9,2954189.6,2962258.1,2969138.9,2979295.4,2985616.3,2994222.4,3002277.5,3013973.9,3024906.1,3033986.3,3044359.9,3055013.4,3063293.5,3078695.9,3092152.4,3115393.4,3131811.1,3146962.4,3162962.4,3181453.1,3193968.8,3205966.6,3221587.9,3235609.4,3253189.2,3272520.1,3287761.0,3302382.1,3318615.3,3340575.1,3356719.5,3374727.2,3408007.1,3446773.2,3476305.6,3501931.6,3536485.1,3564885.1,3611998.7,3668715.6,3747772.7,3856349.4,4073458.8],"abs_move_pct":[0.694,0.9158,1.4425,1.5661,1.5639,1.7068,1.8062,1.8172,1.7333,1.9706,1.9854,2.053,2.0789,1.9419,1.8382,1.7606,1.8504,2.1081,2.124,2.184,2.3021,2.3936,2.4116,2.373,2.3756,2.5224,2.5298,2.531,2.4676,2.3285,2.4987,2.6347,2.6129,2.5722,2.4505,2.511,2.6106,2.7819,2.7661,2.7708,2.7404,2.7479,2.7453,2.8216,2.9267,2.9348,2.9935,3.0591,2.8961,2.9094,2.9429,2.9102,2.9005,2.9856,2.9796,2.9622,3.0699,3.131,3.126,3.0829,3.0394,3.0528,3.0742,3.0443,2.9938,3.0689,3.0905,3.203,3.2459,3.3408,3.3247,3.2784,3.2579,3.3154,3.4146,3.4326,3.3682,3.3159,3.4026,3.3242,3.2949,3.2723,3.2909,3.3259,3.2366,3.1765,3.0062,3.0635,3.0361,3.1006,3.1542,3.0444,3.0269,2.9916,2.8951,2.8469,2.8325,2.9269,3.029,3.0842,3.1515,3.218,3.1491,3.1117,3.1205,3.1872,3.1962,3.2388,3.2406,3.2666,3.3112,3.2289,3.1267,3.2635,3.3288,3.3451,3.2416,3.3183,3.2867,3.2618,3.2986,3.261,3.197,3.1575,3.1947,3.1782,3.1238,3.2153,3.3212,3.3232,3.3775,3.3691,3.389,3.4388,3.428,3.4398,3.4392,3.5038,3.4415,3.5075,3.5091,3.4844,3.4319,3.425,3.4733,3.4738,3.4902,3.4934,3.5177,3.5076,3.5757,3.6264,3.6139,3.5825,3.5881,3.5647,3.5984,3.5501,3.5506,3.4718,3.5064,3.4888,3.4526,3.4741,3.4918,3.5036,3.4996,3.5082,3.4419,3.438,3.467,3.4626,3.4544,3.4825,3.5367,3.5425,3.5705,3.5474,3.5483,3.5932,3.5634,3.5677,3.5567,3.5523,3.616,3.6721,3.6881,3.6979,3.6963,3.7503,3.7663,3.74,3.7524,3.6898,3.7242,3.719,3.7705,3.7594,3.7363,3.7694,3.8052,3.8513,3.8613,3.8362,3.8291,3.8117,3.8429,3.8817,3.8386,3.879,3.8804,3.9451,3.9539,3.9536,3.9582,3.8766,3.815,3.776,3.7606,3.8057,3.788,3.8115,3.794,3.7603,3.7686,3.7708,3.7628,3.7972,3.7963,3.8378,3.8516,3.845,3.8333,3.8206,3.8261,3.8455,3.8283,3.8828,3.9322,3.9425,3.9409,3.88,3.8754,3.8782,3.8757,3.9224,3.9556,4.0399,4.0506,4.0189,4.0007,4.0562,4.0579,4.0269,4.0838,4.083,4.1059,4.0388,3.9846,3.9697,4.0091,4.0291,4.0612,4.0394,4.0044,3.9973,4.084,4.1078,4.1534,4.1802,4.2164,4.199,4.2477,4.1992,4.2333,4.2755,4.2628,4.3498,4.3526,4.2912,4.3038,4.3276,4.2932,4.1912,4.1826,4.2272,4.1962,4.2785,4.2297,4.2688,4.2011,4.1487,4.1725,4.1785,4.1849,4.1852,4.2097,4.1866,4.1571,4.177,4.1735,4.2131,4.2299,4.266,4.3366,4.2745,4.346,4.33,4.3526,4.4615,4.4259,4.4618,4.4769,4.5082,4.5393,4.5213,4.5471,4.4849,4.4931,4.5436,4.5414,4.5729,4.6108,4.6097,4.6275,4.6485,4.6452,4.6372,4.5875,4.6645,4.6406,4.599,4.5968,4.6471,4.6253,4.637,4.6374,4.6303,4.5806,4.5901,4.5916,4.6277,4.6509,4.6144,4.6522,4.6164,4.6207,4.6145,4.6551,4.6081,4.6431,4.6608,4.6839,4.7262,4.7389,4.7574,4.7709,4.783,4.7212,4.8353,4.951,4.9044,4.9476,4.8541,4.8194,4.9031,4.9018,4.9561,4.8599,4.8713,4.8369,4.8069,4.7803,4.8122,4.8581,4.863,4.9973,4.9912,5.0355,4.9705,5.0055,5.0563,5.0752,5.0443,5.0227,5.0722,5.0241,4.9927,5.0681,4.9041],"open5_vol":115930.2,"days":14,"atr14":0.7050000000000001,"adv14":4801079,"avg_range_pct14":9.08,"prev_close":6.22,"prev_high":6.77,"prev_low":6.15,"high_20d":9.49,"ref_5d_high":8.835,"ref_5d_low":6.15,"ref_5d_avg_high":7.917,"ref_5d_avg_low":7.223,"ref_5d_avg_range":0.694,"sr14":{"levels":[{"lo":6.655,"hi":6.77,"mid":6.7125,"touches":2,"last_touch_days_ago":0},{"lo":7.35,"hi":7.475,"mid":7.405,"touches":3,"last_touch_days_ago":1},{"lo":7.93,"hi":8.09,"mid":8.0167,"touches":3,"last_touch_days_ago":4},{"lo":8.155,"hi":8.25,"mid":8.203,"touches":5,"last_touch_days_ago":2},{"lo":8.38,"hi":8.55,"mid":8.4833,"touches":3,"last_touch_days_ago":4},{"lo":8.64,"hi":8.73,"mid":8.685,"touches":2,"last_touch_days_ago":10},{"lo":8.835,"hi":8.98,"mid":8.9017,"touches":3,"last_touch_days_ago":3},{"lo":9.34,"hi":9.49,"mid":9.39,"touches":3,"last_touch_days_ago":9}],"high":9.49,"low":6.15,"atr":0.705,"sessions":14,"tol":0.1763}}