{"symbol":"RDW","for_date":"2026-07-17","built":"2026-09-29T23:33:15-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[448765.7,180280.9,121811.9,141432.6,100083.9,133592.9,98956.4,98686.9,92630.6,97344.1,104338.7,125376.8,107442.9,98933.2,111855.7,149750.6,91817.3,81503.4,80006.4,75819.3,96038.6,83211.7,64152.9,79221.6,81742.8,84354.9,75756.3,72474.8,68891.9,78534.1,75442.7,74898.8,59456.0,39074.4,48683.2,62008.4,51836.4,45456.6,57956.6,60629.6,66369.6,73602.6,54335.4,52795.0,62923.9,64876.6,55048.7,51857.1,55258.3,48992.2,67378.6,57025.1,50712.0,39107.9,53476.0,50926.8,42376.6,49202.2,46275.5,40234.7,41396.6,36288.4,57093.1,43017.0,40279.5,36667.6,74710.9,47388.0,30172.7,45916.7,57660.4,62599.6,40506.9,35284.1,38349.1,39860.8,45941.2,44165.1,37611.4,38567.4,49184.2,35308.1,34128.4,37038.0,41106.7,72257.7,64433.4,42752.5,42633.3,45373.4,35619.3,36948.4,32194.5,40147.4,42747.1,54230.6,49522.4,37295.1,32250.3,34389.4,44558.5,53648.5,41364.0,36185.8,35437.1,43321.1,37759.1,33130.6,34877.4,30397.9,38036.1,39206.3,47033.5,36240.4,31409.6,37677.3,33317.9,31438.1,32775.6,27960.3,34209.5,25418.6,31878.6,20236.8,34850.6,49476.6,35933.5,28412.4,23329.6,25432.4,35008.9,27827.1,24188.6,23565.2,24141.1,31521.1,35349.9,35841.8,33182.3,24570.3,24906.2,34256.7,38507.7,31113.0,39487.0,24688.9,25579.9,25097.9,27342.4,23666.2,29219.9,31831.3,28464.1,24854.6,33806.3,25827.1,39680.4,26096.0,25508.1,35944.4,35862.6,25794.1,33651.1,33226.7,34633.4,52610.9,20598.4,33987.1,34962.8,37138.7,36459.1,32398.6,35552.6,23412.9,22433.6,38352.7,34249.1,23200.0,28747.7,33562.6,32206.6,43904.4,26242.6,32948.6,30386.9,27360.2,23873.4,28999.6,24100.4,27105.1,25704.0,32806.9,22041.3,18340.6,18291.6,33955.9,37344.9,20910.2,17573.6,25767.1,30578.9,28348.4,26635.5,22361.4,25241.6,30567.1,25304.6,22621.5,22649.4,21259.6,27787.4,19139.6,17411.2,23391.0,20118.4,31239.6,29779.6,24390.2,21716.9,21249.1,28167.5,27462.2,15487.2,17707.2,20754.9,24107.6,19625.9,16696.6,19408.7,22453.4,20954.2,23261.4,18607.0,16996.9,21361.5,18700.5,22404.9,20097.9,15502.8,24686.4,33775.1,31075.4,25184.0,22417.9,20731.9,27977.8,26617.1,29326.2,23044.9,25071.9,38406.4,23189.5,14583.8,23597.1,14916.1,19894.3,32498.7,33924.4,17322.3,21021.1,28237.9,21773.6,14483.9,19083.4,25728.9,58103.4,32925.1,79249.1,63932.7,35206.2,30461.2,23988.9,42474.4,21065.1,28442.8,32427.3,29305.5,24034.1,36164.8,22473.4,19448.5,19581.4,27175.3,18012.3,26208.8,23594.6,23965.6,21057.2,34277.9,23092.6,24572.2,20337.1,12823.1,19331.1,23056.2,24841.2,21563.5,27562.4,18448.1,27012.4,31845.8,18028.4,24481.1,18501.4,19046.3,34207.8,19860.1,30696.5,22206.3,19682.2,26981.1,25130.4,19061.1,16000.5,19165.4,28948.1,20186.2,19007.7,22727.3,25778.4,22884.9,17307.2,32711.2,18553.4,25482.6,23727.6,21940.8,22690.2,33215.2,24046.4,30620.9,24695.1,23586.7,22039.0,28510.7,29512.5,32029.6,26947.4,26777.1,22162.2,32223.3,24915.0,24535.9,24462.9,25671.2,30261.9,34646.4,41928.6,36398.6,27761.4,35833.2,29344.9,27829.9,34182.4,23636.2,32701.4,35793.6,31601.1,37177.8,40043.6,55562.4,44428.4,37482.4,34062.2,25629.8,38900.4,32476.2,36054.6,44935.4,34837.2,46212.3,50872.1,62259.3,49424.1,37535.2,64938.7,66774.2,55390.1,65371.9,46929.9,106169.0,71013.1,76394.5,57421.1,67979.3,107503.4,129142.1,135166.1,180594.7,320919.9],"cum_vol":[448765.7,629046.6,750858.4,892291.1,992375.0,1125967.9,1224924.3,1323611.1,1416241.8,1513585.9,1617924.6,1743301.4,1850744.3,1949677.5,2061533.2,2211283.8,2303101.1,2384604.4,2464610.8,2540430.1,2636468.6,2719680.4,2783833.3,2863054.9,2944797.6,3029152.6,3104908.9,3177383.6,3246275.5,3324809.6,3400252.3,3475151.1,3534607.1,3573681.4,3622364.6,3684373.1,3736209.4,3781666.0,3839622.6,3900252.3,3966621.9,4040224.6,4094560.0,4147355.0,4210278.9,4275155.4,4330204.1,4382061.3,4437319.6,4486311.8,4553690.4,4610715.5,4661427.5,4700535.4,4754011.4,4804938.2,4847314.9,4896517.1,4942792.6,4983027.3,5024423.9,5060712.4,5117805.4,5160822.4,5201101.9,5237769.5,5312480.4,5359868.4,5390041.1,5435957.9,5493618.2,5556217.9,5596724.8,5632008.9,5670358.1,5710218.9,5756160.1,5800325.1,5837936.6,5876504.0,5925688.2,5960996.4,5995124.8,6032162.8,6073269.5,6145527.2,6209960.6,6252713.1,6295346.4,6340719.9,6376339.1,6413287.5,6445482.0,6485629.4,6528376.4,6582607.0,6632129.4,6669424.4,6701674.7,6736064.1,6780622.6,6834271.1,6875635.1,6911820.9,6947258.0,6990579.1,7028338.3,7061468.9,7096346.3,7126744.1,7164780.2,7203986.5,7251020.0,7287260.4,7318670.0,7356347.3,7389665.2,7421103.3,7453878.9,7481839.2,7516048.7,7541467.3,7573345.9,7593582.6,7628433.2,7677909.8,7713843.3,7742255.6,7765585.2,7791017.6,7826026.4,7853853.6,7878042.1,7901607.4,7925748.4,7957269.5,7992619.4,8028461.1,8061643.4,8086213.7,8111119.9,8145376.6,8183884.4,8214997.4,8254484.4,8279173.3,8304753.2,8329851.1,8357193.6,8380859.8,8410079.6,8441910.9,8470375.0,8495229.6,8529035.9,8554863.0,8594543.4,8620639.4,8646147.5,8682091.9,8717954.5,8743748.6,8777399.7,8810626.4,8845259.8,8897870.6,8918469.1,8952456.1,8987418.9,9024557.6,9061016.8,9093415.4,9128968.0,9152380.9,9174814.6,9213167.3,9247416.4,9270616.4,9299364.1,9332926.6,9365133.3,9409037.6,9435280.3,9468228.9,9498615.8,9525976.0,9549849.4,9578848.9,9602949.3,9630054.4,9655758.4,9688565.2,9710606.5,9728947.1,9747238.7,9781194.6,9818539.5,9839449.7,9857023.4,9882790.4,9913369.4,9941717.7,9968353.2,9990714.6,10015956.3,10046523.4,10071828.1,10094449.6,10117098.9,10138358.5,10166145.9,10185285.6,10202696.8,10226087.8,10246206.2,10277445.8,10307225.4,10331615.6,10353332.5,10374581.6,10402749.1,10430211.3,10445698.5,10463405.7,10484160.6,10508268.2,10527894.1,10544590.7,10563999.4,10586452.8,10607407.0,10630668.4,10649275.4,10666272.3,10687633.8,10706334.3,10728739.1,10748837.1,10764339.9,10789026.2,10822801.3,10853876.6,10879060.6,10901478.5,10922210.4,10950188.2,10976805.3,11006131.5,11029176.4,11054248.4,11092654.8,11115844.3,11130428.1,11154025.2,11168941.3,11188835.6,11221334.3,11255258.6,11272580.9,11293602.0,11321839.9,11343613.4,11358097.4,11377180.8,11402909.6,11461013.1,11493938.1,11573187.3,11637120.0,11672326.2,11702787.4,11726776.4,11769250.8,11790315.9,11818758.7,11851186.0,11880491.5,11904525.6,11940690.4,11963163.7,11982612.2,12002193.6,12029368.9,12047381.2,12073590.0,12097184.6,12121150.1,12142207.4,12176485.2,12199577.9,12224150.1,12244487.2,12257310.4,12276641.4,12299697.6,12324538.9,12346102.4,12373664.7,12392112.9,12419125.3,12450971.1,12468999.4,12493480.6,12511981.9,12531028.2,12565236.0,12585096.1,12615792.6,12637998.9,12657681.1,12684662.2,12709792.6,12728853.6,12744854.1,12764019.6,12792967.7,12813153.9,12832161.6,12854888.9,12880667.4,12903552.2,12920859.4,12953570.6,12972124.0,12997606.6,13021334.3,13043275.1,13065965.3,13099180.5,13123226.9,13153847.7,13178542.9,13202129.6,13224168.6,13252679.3,13282191.8,13314221.4,13341168.8,13367945.9,13390108.1,13422331.4,13447246.4,13471782.3,13496245.2,13521916.4,13552178.4,13586824.8,13628753.4,13665152.1,13692913.4,13728746.6,13758091.5,13785921.4,13820103.8,13843740.0,13876441.4,13912235.1,13943836.2,13981014.0,14021057.6,14076620.0,14121048.4,14158530.8,14192593.0,14218222.8,14257123.1,14289599.4,14325654.0,14370589.4,14405426.6,14451638.9,14502510.9,14564770.2,14614194.3,14651729.5,14716668.2,14783442.4,14838832.6,14904204.4,14951134.4,15057303.4,15128316.4,15204710.9,15262132.0,15330111.3,15437614.6,15566756.8,15701922.9,15882517.6,16203437.4],"abs_move_pct":[1.0531,1.2809,1.7241,1.9249,2.0897,2.0128,1.9594,1.7001,1.7159,1.8348,2.0539,2.4807,2.4667,2.293,2.5727,2.5957,2.7011,2.7343,2.598,2.5172,2.7338,2.9522,2.8239,2.7262,2.7774,2.8151,2.9502,2.9614,3.0752,3.1586,3.0265,2.9718,2.7532,2.8394,2.8384,2.5975,2.6132,2.5321,2.4565,2.4399,2.3626,2.4657,2.6249,2.6981,2.7075,2.6984,2.6805,2.6608,2.6241,2.6271,2.8405,2.9213,2.9591,2.9494,2.8205,2.7811,2.6982,2.6007,2.4528,2.493,2.5037,2.4833,2.3135,2.3657,2.4392,2.4286,2.4304,2.5014,2.4013,2.4397,2.3158,2.2097,2.2442,2.2456,2.1726,2.2189,2.2698,2.2261,2.3023,2.1677,2.201,2.1466,2.1847,2.2029,2.3012,2.3777,2.3569,2.3602,2.4315,2.3197,2.2712,2.3463,2.3903,2.4821,2.6154,2.6831,2.6873,2.6154,2.4726,2.5169,2.4844,2.4323,2.5589,2.4651,2.5528,2.6188,2.6725,2.6469,2.5981,2.7099,2.6416,2.5863,2.7468,2.7168,2.6277,2.6297,2.5298,2.5021,2.5562,2.6376,2.6628,2.6211,2.5661,2.5471,2.5555,2.6544,2.6032,2.6717,2.7232,2.6892,2.7123,2.7315,2.7949,2.805,2.8138,2.8036,2.7963,2.8388,2.828,2.7992,2.794,2.8172,2.7951,2.8702,2.771,2.8598,2.9531,2.9602,2.9887,2.9802,2.9793,3.0314,2.9945,2.9583,2.9603,3.0124,3.1386,3.1513,3.1917,3.2257,3.1892,3.2481,3.201,3.1784,3.1439,3.1282,3.1626,3.2071,3.1374,3.1469,3.1665,3.1313,3.1153,3.1844,3.2217,3.0984,3.1456,3.199,3.1807,3.1918,3.2003,3.2328,3.2086,3.2501,3.2036,3.2093,3.2457,3.2784,3.2097,3.2179,3.1524,3.1463,3.1603,3.1155,3.0865,3.1006,3.0439,2.9931,3.0118,3.0887,3.0455,2.9287,2.9564,3.0055,2.9781,3.0185,3.0999,3.0492,2.9402,2.9274,2.997,2.9822,3.0446,2.9701,2.9756,2.9127,2.8512,2.9075,2.9043,2.9118,2.923,2.9587,3.0255,2.985,3.0498,3.0196,3.0099,3.0336,3.0837,3.1356,3.0701,3.0139,2.9902,2.9916,3.0874,3.0777,3.0635,3.106,3.1447,3.135,3.1679,3.1351,3.0724,3.0383,3.0136,2.9916,2.986,2.9364,2.9271,2.896,2.9128,2.9383,2.9194,2.9676,2.9719,2.9668,2.975,2.9699,2.9184,2.9274,2.9726,2.9683,2.9842,2.985,2.9615,2.8675,2.8209,2.7716,2.734,2.7748,2.7025,2.7739,2.8345,2.9018,2.8976,2.8433,2.7829,2.7948,2.8268,2.843,2.8807,2.8476,2.862,2.8816,2.9357,3.0051,3.0094,3.0228,3.0151,3.0177,2.8949,2.8891,2.8845,2.897,2.9008,2.9273,2.8583,2.8477,2.7391,2.8073,2.7643,2.7626,2.77,2.824,2.858,2.9658,2.9879,3.0315,3.0028,3.0028,2.9494,2.8932,2.8845,2.8665,2.9392,2.9272,2.9263,2.9194,2.9195,2.9092,2.922,2.8869,2.9335,2.8926,2.9061,2.8762,2.8658,2.8875,2.9469,2.939,2.9841,2.9732,2.9434,2.9258,2.9167,2.8854,2.9298,2.9834,3.0171,3.0432,2.9802,3.0163,3.0296,3.051,3.0924,3.1047,3.1452,3.2136,3.2441,3.2312,3.226,3.2934,3.2801,3.2734,3.288,3.2863,3.2884,3.2715,3.2608,3.3111,3.1803,3.1821,3.2029,3.1834,3.2179,3.1734,3.195,3.1585,3.176,3.2125,3.1816,3.2551,3.2476,3.2595,3.2843,3.3667,3.4266,3.4123,3.414,3.4343,3.4027,3.3239,3.2477,3.2772,3.3231,3.2434,3.2956,3.3679,3.3833,3.3587],"open5_vol":992375.0,"days":14,"atr14":0.8448571428571431,"adv14":20191586,"avg_range_pct14":7.837,"prev_close":8.45,"prev_high":9.115,"prev_low":8.36,"high_20d":14.98,"ref_5d_high":10.46,"ref_5d_low":8.36,"ref_5d_avg_high":10.043,"ref_5d_avg_low":9.318,"ref_5d_avg_range":0.725,"sr14":{"levels":[{"lo":9.115,"hi":9.29,"mid":9.2025,"touches":2,"last_touch_days_ago":0},{"lo":9.4,"hi":9.52,"mid":9.46,"touches":2,"last_touch_days_ago":2},{"lo":10.02,"hi":10.2,"mid":10.1343,"touches":5,"last_touch_days_ago":2},{"lo":10.3,"hi":10.46,"mid":10.3667,"touches":3,"last_touch_days_ago":1},{"lo":10.6,"hi":10.765,"mid":10.6825,"touches":2,"last_touch_days_ago":5},{"lo":10.94,"hi":11.1401,"mid":11.035,"touches":4,"last_touch_days_ago":6},{"lo":11.18,"hi":11.215,"mid":11.1975,"touches":2,"last_touch_days_ago":7},{"lo":11.62,"hi":11.7303,"mid":11.6751,"touches":2,"last_touch_days_ago":8},{"lo":11.88,"hi":11.89,"mid":11.885,"touches":2,"last_touch_days_ago":10},{"lo":12.75,"hi":12.82,"mid":12.785,"touches":2,"last_touch_days_ago":9}],"high":12.82,"low":8.36,"atr":0.8449,"sessions":14,"tol":0.2112}}