{"symbol":"QUBT","for_date":"2026-07-17","built":"2026-09-29T23:33:14-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[269420.4,60273.7,58697.8,50963.5,48248.4,66195.9,51734.9,37000.9,54540.3,58131.5,51357.4,56231.2,49113.3,60144.4,40653.4,53329.3,46248.4,37041.9,41304.1,32633.3,39364.6,31893.3,26195.2,35650.8,40969.9,35577.2,30451.1,53852.1,30887.9,54540.6,56021.7,38013.3,29134.9,29597.2,38441.4,46802.8,36862.9,35084.8,56711.9,26067.4,43441.5,24140.1,25831.2,35480.6,45068.8,46785.1,29038.1,23913.9,22731.7,26543.3,37687.1,25298.2,26894.3,20260.2,26049.2,43829.8,55540.9,25920.3,23094.4,22408.5,26699.0,27327.7,29977.6,34660.6,24671.4,22710.2,17254.5,16465.0,26612.6,18459.9,20539.1,26712.1,25859.1,20875.5,20634.6,22752.9,29489.3,22465.4,28559.2,23060.6,28342.5,18836.5,19620.5,19486.4,29260.8,29314.4,24308.1,24886.4,23761.0,22403.2,25167.9,17756.0,24627.6,22385.4,24752.7,25596.4,17607.6,17082.6,20440.8,18522.8,27328.5,27297.8,15324.3,17240.5,20213.1,29522.3,14079.8,18131.3,13054.4,21324.7,13660.9,13598.7,17063.6,16064.3,15840.0,17996.1,16782.0,14709.2,13684.0,19420.9,16196.0,14739.3,10573.0,9207.9,14608.1,40379.2,22626.6,15245.3,14976.4,19118.5,20666.6,15363.9,19606.9,19538.9,14772.5,23499.5,16360.4,17391.9,18764.3,12199.6,14792.0,22193.1,15052.5,13293.8,23585.5,13498.0,14479.0,13742.0,14542.3,24902.9,23875.1,16555.6,17864.4,23266.4,23523.1,15751.0,23819.1,16525.9,17314.1,21789.1,20701.5,13301.1,13573.6,12523.5,17889.5,13809.4,17178.0,13180.2,19339.6,10417.9,19893.6,17167.9,21118.8,18344.4,17815.8,22575.8,17351.1,14742.4,13468.7,11415.1,14002.2,14570.9,13392.3,22322.6,12865.8,18476.7,17156.8,13119.1,9595.6,10627.0,15345.8,20565.9,10940.9,15128.5,16518.3,20321.9,28768.8,9973.2,10688.1,18667.4,17252.9,19577.7,12470.0,12812.2,8385.1,18366.4,14066.1,13179.4,15022.1,25766.1,16149.0,16948.2,12966.4,11790.6,11101.4,30053.0,17591.8,14094.3,9495.3,9543.8,14655.4,12907.9,17121.3,13713.4,14554.2,20288.2,10019.1,12918.2,10574.9,9655.2,8866.9,14310.0,9891.9,10360.4,6983.9,17050.6,8880.1,8123.0,6667.1,8654.8,17693.9,13107.7,9761.6,11227.7,8459.4,8905.4,17757.5,10680.4,6382.9,7636.9,15189.1,20513.2,17707.1,13639.6,13805.8,15261.7,9340.9,25045.5,12964.6,10262.6,10127.4,12417.4,13020.6,9125.8,9468.9,9719.3,13392.8,15416.3,18021.0,12122.6,16354.4,15835.7,16254.5,10402.4,12715.6,13804.1,23681.4,10222.2,15850.4,12186.1,17800.1,9272.9,12437.0,7554.2,12258.3,12167.6,9996.4,8831.7,9285.6,12683.9,10167.1,12095.7,8399.5,9203.4,13030.3,14285.7,10039.4,9933.4,9571.4,12794.6,34081.3,15366.4,11201.6,11892.4,12397.0,14087.7,11449.9,14072.1,20881.9,15078.2,15516.0,14151.3,16583.9,18732.5,16211.5,19064.1,13384.1,12832.6,16098.7,16532.3,14400.0,12142.6,13006.5,13615.6,14216.3,11396.4,15720.9,10449.4,15439.2,14557.7,17173.9,12023.5,12904.6,15902.2,12082.6,13557.1,26468.4,17707.6,16314.7,12092.6,16067.1,13542.9,16139.9,13725.6,17569.6,25981.7,16661.3,21366.4,17122.5,17973.1,17710.9,17635.7,16036.4,16530.1,13772.1,18089.2,13991.1,20096.4,17920.0,30059.9,31986.6,18621.7,21053.4,19774.3,49731.6,28062.2,22164.9,16417.7,16303.6,21672.4,23511.3,16892.8,23264.9,39207.5,24270.3,48547.1,38677.2,29105.5,21251.9,34734.5,81084.0,36062.8,54353.9,38563.7,59461.4,80347.6,60005.3,73203.9,107979.9,248195.2],"cum_vol":[269420.4,329694.1,388391.9,439355.4,487603.9,553799.8,605534.6,642535.6,697075.9,755207.4,806564.7,862795.9,911909.2,972053.6,1012707.0,1066036.3,1112284.7,1149326.6,1190630.7,1223264.0,1262628.6,1294521.9,1320717.1,1356367.9,1397337.8,1432915.0,1463366.1,1517218.1,1548106.0,1602646.6,1658668.3,1696681.6,1725816.5,1755413.7,1793855.1,1840657.9,1877520.8,1912605.6,1969317.5,1995384.9,2038826.4,2062966.5,2088797.7,2124278.3,2169347.1,2216132.2,2245170.4,2269084.2,2291815.9,2318359.2,2356046.3,2381344.5,2408238.8,2428499.0,2454548.2,2498378.0,2553918.9,2579839.2,2602933.6,2625342.1,2652041.1,2679368.8,2709346.4,2744006.9,2768678.4,2791388.6,2808643.1,2825108.1,2851720.7,2870180.6,2890719.7,2917431.9,2943290.9,2964166.4,2984801.0,3007553.9,3037043.1,3059508.6,3088067.8,3111128.4,3139470.9,3158307.4,3177927.9,3197414.2,3226675.0,3255989.4,3280297.5,3305183.9,3328944.9,3351348.1,3376516.1,3394272.1,3418899.7,3441285.1,3466037.8,3491634.1,3509241.7,3526324.4,3546765.1,3565287.9,3592616.4,3619914.2,3635238.5,3652479.0,3672692.1,3702214.4,3716294.2,3734425.5,3747479.9,3768804.6,3782465.5,3796064.2,3813127.8,3829192.1,3845032.1,3863028.1,3879810.1,3894519.4,3908203.4,3927624.3,3943820.3,3958559.6,3969132.6,3978340.5,3992948.6,4033327.9,4055954.4,4071199.7,4086176.1,4105294.6,4125961.3,4141325.1,4160932.0,4180470.9,4195243.4,4218742.9,4235103.2,4252495.1,4271259.4,4283459.0,4298251.0,4320444.1,4335496.6,4348790.4,4372375.9,4385873.9,4400352.9,4414094.9,4428637.2,4453540.1,4477415.2,4493970.9,4511835.2,4535101.6,4558624.6,4574375.6,4598194.8,4614720.6,4632034.7,4653823.9,4674525.4,4687826.5,4701400.1,4713923.6,4731813.1,4745622.6,4762800.6,4775980.8,4795320.4,4805738.2,4825631.8,4842799.7,4863918.5,4882262.9,4900078.7,4922654.5,4940005.6,4954747.9,4968216.6,4979631.7,4993633.9,5008204.9,5021597.1,5043919.7,5056785.5,5075262.2,5092419.0,5105538.1,5115133.7,5125760.7,5141106.5,5161672.4,5172613.3,5187741.8,5204260.1,5224582.0,5253350.8,5263324.0,5274012.1,5292679.4,5309932.3,5329510.0,5341980.0,5354792.2,5363177.4,5381543.7,5395609.8,5408789.1,5423811.2,5449577.3,5465726.3,5482674.5,5495640.9,5507431.6,5518533.0,5548586.0,5566177.8,5580272.1,5589767.4,5599311.1,5613966.5,5626874.4,5643995.7,5657709.1,5672263.3,5692551.5,5702570.6,5715488.8,5726063.7,5735718.9,5744585.9,5758895.9,5768787.7,5779148.1,5786132.1,5803182.6,5812062.8,5820185.8,5826852.9,5835507.7,5853201.6,5866309.3,5876070.9,5887298.6,5895757.9,5904663.3,5922420.8,5933101.2,5939484.1,5947121.1,5962310.1,5982823.4,6000530.4,6014170.1,6027975.9,6043237.6,6052578.5,6077624.0,6090588.6,6100851.2,6110978.6,6123396.0,6136416.6,6145542.4,6155011.3,6164730.6,6178123.4,6193539.6,6211560.6,6223683.2,6240037.6,6255873.3,6272127.8,6282530.1,6295245.7,6309049.9,6332731.2,6342953.4,6358803.9,6370990.0,6388790.1,6398063.0,6410500.0,6418054.2,6430312.5,6442480.1,6452476.4,6461308.1,6470593.7,6483277.6,6493444.7,6505540.4,6513939.9,6523143.3,6536173.6,6550459.3,6560498.6,6570432.0,6580003.4,6592798.1,6626879.4,6642245.8,6653447.4,6665339.8,6677736.8,6691824.5,6703274.4,6717346.5,6738228.4,6753306.6,6768822.6,6782973.9,6799557.8,6818290.3,6834501.8,6853565.9,6866949.9,6879782.5,6895881.2,6912413.5,6926813.5,6938956.1,6951962.6,6965578.2,6979794.5,6991190.9,7006911.9,7017361.3,7032800.5,7047358.2,7064532.1,7076555.6,7089460.3,7105362.5,7117445.1,7131002.1,7157470.6,7175178.2,7191492.9,7203585.5,7219652.6,7233195.6,7249335.4,7263061.1,7280630.6,7306612.4,7323273.6,7344640.0,7361762.5,7379735.6,7397446.4,7415082.1,7431118.6,7447648.7,7461420.9,7479510.1,7493501.1,7513597.6,7531517.6,7561577.4,7593564.0,7612185.7,7633239.1,7653013.4,7702744.9,7730807.1,7752972.0,7769389.7,7785693.4,7807365.8,7830877.1,7847769.9,7871034.7,7910242.2,7934512.5,7983059.6,8021736.9,8050842.4,8072094.3,8106828.8,8187912.8,8223975.6,8278329.5,8316893.2,8376354.6,8456702.3,8516707.6,8589911.5,8697891.4,8946086.6],"abs_move_pct":[0.643,0.8867,1.0609,1.0062,1.1148,1.1669,1.1422,1.1174,1.099,1.159,1.2366,1.394,1.3973,1.4551,1.6354,1.5211,1.4982,1.714,1.6055,1.5261,1.6856,1.8218,1.6589,1.8054,1.8318,1.8064,1.9657,1.9652,2.0578,2.0988,2.0955,2.0462,1.8455,1.8965,1.9495,1.842,1.8996,1.9851,2.0197,1.9134,1.9361,1.9331,2.0481,2.1795,2.2089,2.1679,2.1343,2.1479,2.1601,2.0505,2.0904,2.2608,2.2966,2.2865,2.3235,2.3905,2.4638,2.4718,2.3646,2.3757,2.34,2.2861,2.2933,2.4165,2.3872,2.3306,2.3103,2.2989,2.2213,2.2726,2.3274,2.3586,2.426,2.3523,2.2305,2.2845,2.2915,2.2688,2.4162,2.3186,2.3954,2.3364,2.3162,2.3633,2.5045,2.5188,2.4685,2.4306,2.5051,2.424,2.4066,2.4422,2.411,2.4788,2.5183,2.5584,2.5863,2.5252,2.4594,2.4414,2.4909,2.4263,2.4552,2.4351,2.4626,2.5285,2.5225,2.5209,2.4952,2.6005,2.5154,2.4241,2.5599,2.4892,2.4224,2.4027,2.3754,2.3852,2.3747,2.4781,2.5311,2.5928,2.5127,2.5498,2.5227,2.647,2.6727,2.6859,2.6781,2.7381,2.7915,2.805,2.8569,2.8695,2.931,2.9413,2.8558,2.9179,2.9119,2.8922,2.9695,2.9194,2.9889,2.9882,2.9499,2.9317,3.0306,3.0128,2.9964,3.0903,3.1379,3.1826,3.1454,3.2045,3.1992,3.2283,3.261,3.2509,3.2732,3.2344,3.1116,3.1251,3.1229,3.114,3.1132,3.1156,3.0333,3.0826,3.0745,3.1006,3.1542,3.0612,3.0612,3.1252,3.174,3.1005,3.1662,3.1812,3.1497,3.1972,3.2279,3.2157,3.219,3.1635,3.161,3.1798,3.1302,3.1662,3.1261,3.1348,3.1454,3.0417,3.052,3.0142,2.9879,3.0553,2.9917,2.993,3.0053,3.0438,3.0075,2.948,2.9416,2.9813,2.996,2.9932,2.9864,3.0088,3.0053,2.9384,2.9564,2.9878,2.99,2.9191,2.9541,2.8829,2.8662,2.9246,2.9298,2.9592,2.9661,2.9712,3.0064,2.9927,3.0029,3.0295,3.0119,2.9909,3.0141,3.0609,3.06,2.9685,2.9966,3.0091,3.038,3.0886,3.0978,3.0777,3.0584,3.0708,3.103,3.1008,3.0341,2.9639,2.9964,3.0009,2.9847,2.9985,3.0191,3.0263,2.9938,3.0161,2.9831,3.0052,3.0212,3.0215,3.0122,3.0673,3.0742,3.0969,3.1698,3.2042,3.2117,3.1916,3.1868,3.1381,3.1161,3.0995,3.1038,3.1173,3.0458,3.0616,3.0045,3.0598,3.0969,3.0766,3.0536,3.0821,3.105,3.133,3.0813,3.0941,3.0799,3.0577,3.0548,3.1446,3.1237,3.1292,3.1409,3.1579,3.0794,3.021,3.0514,3.0378,3.0358,3.0279,3.0559,3.0872,3.0636,3.0774,3.0883,3.0749,3.0615,3.0731,3.0913,3.0917,3.1452,3.1624,3.164,3.1441,3.1731,3.1516,3.1501,3.1676,3.1708,3.2082,3.2101,3.2202,3.2348,3.1964,3.2527,3.26,3.2958,3.3015,3.3407,3.3259,3.3735,3.3181,3.3069,3.356,3.3897,3.4143,3.3714,3.325,3.2516,3.1873,3.2906,3.3613,3.3205,3.3474,3.2717,3.2693,3.3371,3.3153,3.283,3.281,3.2846,3.3508,3.3899,3.3783,3.4386,3.4503,3.4603,3.4861,3.5319,3.5206,3.498,3.5441,3.4978,3.5419,3.3247,3.3572,3.3737,3.4265,3.5361,3.5044,3.4822,3.4392,3.3986,3.4909,3.5227,3.5415,3.5705,3.5878,3.5944,3.6348,3.7368,3.7176,3.7397,3.7492,3.6147,3.6101,3.722,3.6547,3.5876,3.7316,3.7007,3.7479,3.6918,3.6237],"open5_vol":487603.9,"days":14,"atr14":0.6236642857142858,"adv14":10903334,"avg_range_pct14":6.828,"prev_close":7.64,"prev_high":7.995,"prev_low":7.54,"high_20d":11.3,"ref_5d_high":9.23,"ref_5d_low":7.54,"ref_5d_avg_high":8.51,"ref_5d_avg_low":8.0037,"ref_5d_avg_range":0.5063,"sr14":{"levels":[{"lo":7.91,"hi":8.05,"mid":7.9697,"touches":4,"last_touch_days_ago":0},{"lo":8.32,"hi":8.475,"mid":8.3975,"touches":2,"last_touch_days_ago":2},{"lo":8.495,"hi":8.595,"mid":8.5237,"touches":4,"last_touch_days_ago":1},{"lo":8.75,"hi":8.9,"mid":8.8267,"touches":3,"last_touch_days_ago":5},{"lo":8.94,"hi":9.0,"mid":8.97,"touches":2,"last_touch_days_ago":8},{"lo":9.17,"hi":9.23,"mid":9.1933,"touches":3,"last_touch_days_ago":4},{"lo":9.33,"hi":9.44,"mid":9.39,"touches":4,"last_touch_days_ago":5},{"lo":9.875,"hi":10.02,"mid":9.925,"touches":3,"last_touch_days_ago":9}],"high":10.1,"low":7.54,"atr":0.6237,"sessions":14,"tol":0.1559}}