{"symbol":"PRTA","for_date":"2026-07-17","built":"2026-09-29T23:33:14-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[6185.8,437.1,1135.2,1477.1,879.0,661.6,636.2,319.9,807.6,743.4,634.1,1442.1,895.7,920.4,1635.8,1122.3,887.0,463.1,444.7,968.5,886.4,1009.5,713.4,1111.2,1107.1,885.0,1724.4,1806.4,446.0,516.6,1018.0,1078.3,1051.6,825.1,1428.9,484.4,1363.1,736.6,420.4,561.1,1760.6,817.4,633.7,711.0,767.5,1011.3,629.6,1067.4,1315.5,981.4,474.1,547.8,886.6,539.9,615.4,2263.5,663.9,673.0,876.8,541.1,951.6,555.8,746.0,589.9,1065.5,1025.0,695.2,1053.9,421.7,787.9,1071.1,407.1,1063.5,1165.6,1239.8,1690.3,759.1,568.6,687.8,1658.0,761.2,948.3,671.4,1092.8,954.9,861.4,507.0,287.1,1424.2,1074.8,450.4,809.5,1097.5,806.6,1118.7,630.5,641.1,732.1,555.8,902.3,1205.1,440.1,1034.9,321.0,1025.3,620.7,724.6,570.5,491.3,730.1,1972.8,974.3,870.7,1604.5,1204.7,592.6,1106.3,334.9,544.9,540.9,632.0,1615.6,447.6,1231.4,1721.8,584.2,830.1,815.6,737.3,884.1,1381.6,777.5,1617.0,870.1,614.2,729.3,1780.8,505.8,679.7,767.2,1520.9,1345.1,698.6,467.0,727.4,284.5,1119.3,769.1,1093.1,488.1,1269.1,700.6,329.1,467.1,671.8,1529.1,322.1,1327.8,2175.9,1274.1,696.9,602.2,781.1,845.4,1758.6,609.4,494.4,856.9,367.4,1177.8,1638.8,988.3,796.5,530.8,422.4,804.5,641.1,245.6,585.2,953.0,1196.2,850.1,1042.1,1445.2,436.4,393.1,974.1,1272.8,1278.5,756.4,1022.0,471.6,1158.6,544.5,1379.9,2050.5,1294.5,251.6,223.3,674.7,1015.5,1270.6,1166.9,383.4,541.8,490.4,379.5,761.7,177.2,370.9,1275.0,480.9,542.4,523.6,665.2,317.6,462.3,260.2,613.1,451.1,635.4,668.6,573.4,513.4,1029.3,196.3,677.9,387.1,639.6,452.0,388.0,675.4,755.8,731.4,286.6,680.6,298.1,336.6,354.9,726.9,544.4,398.6,379.9,605.6,276.6,703.9,557.9,616.2,507.5,544.8,483.6,1221.9,439.6,441.4,285.4,433.9,1260.6,319.9,664.5,356.4,415.5,455.9,595.4,373.8,324.7,748.8,804.7,1773.2,373.4,607.9,446.3,296.1,713.3,165.0,763.8,1213.6,721.8,464.6,382.4,285.6,685.3,591.0,350.2,992.1,467.8,756.7,560.5,1109.1,410.6,1094.1,341.8,1119.6,197.6,293.6,968.7,1187.4,1073.9,995.4,453.6,870.4,912.7,924.4,1243.6,714.3,189.1,231.0,1459.6,758.5,681.9,290.6,702.9,498.9,157.1,499.9,991.1,989.4,1392.4,895.6,817.1,425.7,1394.4,311.1,566.9,717.1,572.3,830.9,278.4,673.2,833.0,1585.7,379.9,872.3,951.4,431.0,1422.4,1052.9,658.5,847.3,352.6,325.0,1121.0,554.2,1611.0,829.9,1025.4,864.5,583.6,630.6,408.5,539.8,846.9,10679.1,1750.0,1210.0,2796.9,1006.1,1024.0,934.9,1128.4,1531.9,773.6,1099.3,1266.3,1621.9,1088.9,2004.7,1527.7,1443.5,1423.9,2714.9,1694.5,1097.6,1046.6,1437.1,1601.0,1554.3,1053.4,1684.0,1209.8,1044.6,7119.7,1775.5,2583.6,2279.1,8798.4,6513.6,5286.6,7801.4,14101.6,28301.8],"cum_vol":[6185.8,6622.9,7758.1,9235.3,10114.3,10775.9,11412.1,11732.0,12539.6,13283.0,13917.1,15359.3,16255.0,17175.4,18811.1,19933.4,20820.4,21283.5,21728.2,22696.7,23583.1,24592.6,25306.0,26417.2,27524.3,28409.3,30133.6,31940.1,32386.1,32902.6,33920.6,34998.9,36050.5,36875.6,38304.5,38788.9,40151.9,40888.6,41309.0,41870.1,43630.6,44448.0,45081.7,45792.7,46560.2,47571.5,48201.1,49268.5,50584.0,51565.4,52039.5,52587.3,53473.9,54013.9,54629.2,56892.7,57556.6,58229.6,59106.4,59647.6,60599.1,61154.9,61900.9,62490.8,63556.3,64581.3,65276.5,66330.4,66752.1,67540.1,68611.2,69018.4,70081.9,71247.5,72487.3,74177.6,74936.7,75505.3,76193.1,77851.1,78612.3,79560.6,80232.0,81324.8,82279.7,83141.1,83648.1,83935.2,85359.4,86434.2,86884.6,87694.1,88791.6,89598.2,90716.9,91347.4,91988.6,92720.7,93276.5,94178.8,95383.9,95824.0,96858.9,97179.9,98205.2,98825.9,99550.6,100121.1,100612.4,101342.5,103315.3,104289.6,105160.3,106764.8,107969.5,108562.1,109668.4,110003.4,110548.3,111089.1,111721.1,113336.7,113784.4,115015.7,116737.5,117321.7,118151.8,118967.4,119704.6,120588.7,121970.4,122747.9,124364.9,125234.9,125849.1,126578.4,128359.2,128865.0,129544.7,130311.9,131832.9,133178.0,133876.6,134343.6,135071.0,135355.5,136474.8,137243.9,138337.0,138825.1,140094.2,140794.8,141123.9,141591.1,142262.9,143791.9,144114.0,145441.8,147617.7,148891.8,149588.6,150190.9,150971.9,151817.3,153575.9,154185.4,154679.8,155536.6,155904.0,157081.8,158720.6,159708.9,160505.4,161036.1,161458.6,162263.1,162904.2,163149.8,163735.0,164688.0,165884.2,166734.4,167776.5,169221.7,169658.1,170051.2,171025.4,172298.1,173576.6,174333.1,175355.1,175826.6,176985.3,177529.8,178909.6,180960.1,182254.6,182506.2,182729.5,183404.2,184419.7,185690.3,186857.2,187240.6,187782.4,188272.7,188652.2,189413.9,189591.1,189962.0,191237.0,191717.9,192260.3,192783.9,193449.1,193766.7,194229.0,194489.2,195102.3,195553.4,196188.8,196857.4,197430.9,197944.2,198973.5,199169.8,199847.7,200234.9,200874.4,201326.4,201714.4,202389.8,203145.6,203876.9,204163.5,204844.1,205142.2,205478.8,205833.6,206560.6,207105.0,207503.6,207883.4,208489.0,208765.6,209469.5,210027.4,210643.6,211151.1,211695.9,212179.5,213401.4,213841.0,214282.4,214567.9,215001.7,216262.4,216582.2,217246.7,217603.1,218018.6,218474.4,219069.8,219443.6,219768.3,220517.1,221321.8,223095.0,223468.4,224076.3,224522.6,224818.7,225532.0,225697.0,226460.8,227674.4,228396.2,228860.9,229243.3,229528.9,230214.1,230805.1,231155.4,232147.4,232615.2,233371.9,233932.4,235041.5,235452.1,236546.3,236888.1,238007.6,238205.2,238498.8,239467.5,240654.9,241728.7,242724.1,243177.8,244048.2,244960.9,245885.4,247128.9,247843.2,248032.3,248263.3,249722.9,250481.4,251163.2,251453.9,252156.7,252655.6,252812.6,253312.6,254303.7,255293.1,256685.5,257581.1,258398.1,258823.9,260218.2,260529.4,261096.2,261813.4,262385.6,263216.5,263494.9,264168.1,265001.1,266586.9,266966.7,267839.0,268790.4,269221.4,270643.8,271696.7,272355.2,273202.5,273555.1,273880.1,275001.1,275555.3,277166.3,277996.2,279021.6,279886.1,280469.7,281100.3,281508.8,282048.6,282895.4,293574.6,295324.6,296534.6,299331.4,300337.6,301361.6,302296.5,303424.9,304956.9,305730.4,306829.7,308096.0,309717.9,310806.8,312811.5,314339.2,315782.7,317206.6,319921.5,321616.0,322713.6,323760.2,325197.4,326798.4,328352.6,329406.0,331090.0,332299.8,333344.4,340464.1,342239.6,344823.1,347102.2,355900.6,362414.2,367700.8,375502.2,389603.8,417905.6],"abs_move_pct":[0.7905,0.7618,0.9785,1.1431,1.2412,1.1438,1.322,1.314,1.2763,1.2334,1.2564,1.2185,1.2296,1.2055,1.3126,1.4233,1.3119,1.3096,1.309,1.4553,1.4544,1.5446,1.6069,1.699,1.7302,1.8507,1.8429,1.9376,1.9463,1.951,1.9495,1.9807,2.0272,2.1074,2.1858,2.2871,2.2001,2.22,2.1588,2.145,2.2206,2.2565,2.2653,2.2726,2.2643,2.2331,2.2777,2.3184,2.2651,2.3079,2.2344,2.2337,2.2437,2.2105,2.1922,2.1051,2.0613,1.9792,1.952,1.9522,1.9438,1.9552,1.9147,1.9455,1.8973,1.8313,1.8878,1.8063,1.7635,1.767,1.7511,1.7213,1.7078,1.6825,1.6888,1.7126,1.704,1.6839,1.6636,1.6407,1.6308,1.6691,1.6865,1.6615,1.6969,1.7288,1.7266,1.7651,1.7487,1.7968,1.7564,1.795,1.7741,1.825,1.8017,1.8235,1.8199,1.7862,1.8043,1.8639,1.8261,1.8651,1.8295,1.8336,1.8114,1.8448,1.8759,1.8976,1.896,1.9017,1.9095,1.8575,1.8605,1.8997,1.9216,1.9759,1.9472,1.9428,1.9498,1.9593,2.0066,2.0474,2.0326,2.0223,2.0567,2.1233,2.1437,2.0635,2.0469,1.9987,2.0389,2.0352,2.0305,2.0743,2.0189,1.981,1.986,2.0157,2.0348,2.0272,2.0919,2.0908,2.0941,2.102,2.1624,2.1578,2.1659,2.1499,2.0804,2.1256,2.0569,2.037,2.0513,2.0706,2.0208,2.0248,2.037,2.015,1.9724,1.9669,1.9695,1.9746,2.0407,2.037,2.0496,2.0059,2.0138,2.0213,2.0538,2.0208,2.011,2.0133,2.0047,2.0145,2.0173,2.0295,2.0205,2.0011,1.9603,1.985,2.0192,2.0175,1.9886,1.944,1.9376,1.8929,1.8477,1.8113,1.7766,1.8555,1.8215,1.769,1.7811,1.7741,1.7959,1.778,1.7489,1.7324,1.7399,1.7656,1.7358,1.7126,1.7356,1.7712,1.7762,1.7248,1.7203,1.7614,1.7586,1.7811,1.7569,1.6941,1.7105,1.7361,1.7288,1.75,1.7662,1.7713,1.7439,1.7867,1.8382,1.8508,1.8509,1.8067,1.8187,1.8213,1.778,1.7173,1.6838,1.7174,1.6762,1.6846,1.7183,1.7152,1.7581,1.6874,1.6795,1.6708,1.7055,1.7011,1.7381,1.7117,1.7408,1.7202,1.7058,1.7277,1.6887,1.6907,1.7208,1.7683,1.7635,1.7809,1.7919,1.7514,1.7536,1.7183,1.7078,1.6717,1.6576,1.6781,1.7001,1.7029,1.7185,1.7063,1.7276,1.6975,1.7605,1.802,1.7661,1.7618,1.7605,1.7497,1.707,1.7215,1.7348,1.7161,1.6841,1.6675,1.6823,1.6942,1.6966,1.6793,1.7067,1.7389,1.7607,1.7899,1.7767,1.735,1.7457,1.7099,1.7357,1.7142,1.7557,1.7403,1.7081,1.7438,1.7385,1.7437,1.7545,1.7151,1.7332,1.7368,1.7142,1.7149,1.716,1.6956,1.7094,1.7304,1.7498,1.7641,1.7488,1.7657,1.7852,1.7984,1.8506,1.8376,1.7726,1.8259,1.858,1.884,1.894,1.9025,1.9352,1.9651,1.985,1.9725,1.9928,1.9893,2.0659,2.1116,2.1098,2.1128,2.0942,2.1123,2.1064,2.088,2.0653,2.1553,2.1893,2.2072,2.2377,2.2417,2.1851,2.184,2.2055,2.1961,2.1791,2.1835,2.1688,2.1941,2.1675,2.2001,2.0721,2.0412,2.0746,2.1391,2.069,2.0345,2.0245,1.9929,1.9872,2.0158,1.9386,1.8975,1.893,1.8385,1.8002,1.7845,1.779,1.7268,1.7233,1.6876,1.751,1.7405,1.7281,1.7493,1.7273,1.7899,1.7366,1.7255,2.0167,2.0378,2.0127,2.0712,2.0972,2.2467,2.1622,2.2072,2.3678,2.3263],"open5_vol":10114.3,"days":14,"atr14":0.4642857142857143,"adv14":600470,"avg_range_pct14":5.015,"prev_close":8.47,"prev_high":8.66,"prev_low":8.075,"high_20d":10.15,"ref_5d_high":9.82,"ref_5d_low":8.075,"ref_5d_avg_high":9.036,"ref_5d_avg_low":8.579,"ref_5d_avg_range":0.457,"sr14":{"levels":[{"lo":8.61,"hi":8.66,"mid":8.6333,"touches":3,"last_touch_days_ago":0},{"lo":9.19,"hi":9.28,"mid":9.235,"touches":2,"last_touch_days_ago":3},{"lo":9.465,"hi":9.57,"mid":9.523,"touches":5,"last_touch_days_ago":5},{"lo":9.75,"hi":9.86,"mid":9.805,"touches":6,"last_touch_days_ago":4},{"lo":10.0,"hi":10.09,"mid":10.0375,"touches":4,"last_touch_days_ago":5},{"lo":10.12,"hi":10.15,"mid":10.135,"touches":2,"last_touch_days_ago":9}],"high":10.15,"low":8.075,"atr":0.4643,"sessions":14,"tol":0.1161}}