{"symbol":"PATH","for_date":"2026-07-17","built":"2026-09-29T23:33:14-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[382735.8,124428.4,101433.1,71744.9,63932.0,95773.4,96589.6,63737.9,75665.5,66246.6,79204.3,76169.0,73593.0,59979.9,65480.6,109534.9,74755.0,79529.6,60520.2,65979.5,62219.6,62843.8,71521.6,54238.2,63972.1,59131.1,64819.7,63215.3,51179.6,81759.5,75825.1,102080.1,68568.2,50321.7,54878.9,86001.1,106748.1,83310.3,89172.0,96260.3,86347.0,70698.6,84542.9,89188.6,96731.9,110032.2,97733.9,91933.9,81769.7,96373.5,92394.7,112598.5,80270.6,95677.4,93515.9,97951.2,113534.7,89008.4,111637.4,93114.3,106116.6,146375.9,158129.2,128960.6,117533.3,90327.5,110504.5,127463.5,137655.6,151625.9,163616.4,138191.5,169048.9,138784.4,138911.8,112062.3,160114.9,154625.5,149124.6,148201.5,153004.6,152990.8,168369.3,153308.4,159611.6,157072.8,180931.4,170879.4,148032.8,187051.2,182489.6,173963.4,205303.1,173868.4,189607.4,191084.1,154577.9,183032.4,174212.1,206027.4,210967.5,177236.4,166740.1,219255.1,196552.9,182596.1,183689.4,201818.3,206037.1,218852.8,157636.0,203437.4,197576.6,225258.9,200719.5,211037.7,217546.9,218972.7,194975.3,194081.4,230440.0,193074.7,203495.7,239350.7,224822.1,228344.6,268107.7,188166.7,202925.4,193809.4,215419.9,239516.0,200479.1,238879.4,214083.1,262458.9,230587.6,217492.6,250397.1,217817.4,234953.3,157938.6,202880.7,184947.6,197055.6,210758.4,165573.0,205092.1,238662.6,233989.0,262330.6,242209.1,240203.2,213410.8,204715.4,206140.9,210899.9,236135.9,184689.5,255667.1,241195.1,200044.6,172979.3,187543.6,276843.1,209838.8,224379.6,239799.8,212811.2,196800.2,209402.0,215377.9,203337.4,268541.0,292875.2,278339.4,249540.3,210290.6,197351.4,165261.1,242976.4,217285.4,240438.0,178579.3,226780.2,229790.0,247480.9,237823.0,271655.8,245140.4,221698.7,207287.3,217272.1,200661.5,183975.0,254986.6,250169.3,162794.8,199912.9,196714.8,221779.0,247307.1,195885.4,200972.1,201288.6,255067.7,211645.4,184669.6,200439.9,217307.4,242181.8,186604.9,248317.6,223561.7,238929.9,210870.9,199862.9,219749.6,230675.6,220724.2,224215.7,185159.6,190561.1,191721.1,193581.6,259243.9,287270.9,229761.1,251474.8,189895.4,249789.9,274901.5,212901.4,241792.9,207858.9,216329.1,197058.1,177501.1,203996.9,176170.9,223709.8,237001.7,200029.4,248059.1,219865.6,188683.6,168326.7,225079.9,198138.3,224248.3,223439.9,190315.1,227811.1,233189.9,172822.4,225827.4,204486.8,188271.1,177433.7,161285.9,170458.1,207106.9,196119.7,174538.6,201469.6,220906.8,190932.0,186265.9,172070.9,153983.9,153022.3,167626.2,214176.9,245946.1,203529.7,172274.9,221036.4,221269.8,209830.9,220251.2,174765.5,179413.9,166015.8,169251.2,171791.5,205979.1,242657.6,169199.2,149508.9,161550.5,209072.2,160212.3,188564.9,123459.5,149111.9,172406.8,189946.0,144559.4,174219.1,141664.1,204954.6,194091.4,180775.2,172521.9,176031.6,201180.9,125269.6,136335.5,120614.5,151734.4,171171.4,182200.6,146911.9,151584.6,177185.4,173212.8,180809.3,135959.8,130262.1,125877.7,169687.3,162174.5,149586.6,141930.2,203097.9,197116.3,159479.4,109544.9,151750.3,126750.5,183913.7,186211.8,217404.3,166371.1,186837.5,173879.6,189707.1,172711.2,206829.5,181991.9,201125.5,178112.4,147804.7,189737.6,134093.7,217673.1,218892.6,191771.1,179354.2,194235.9,225277.7,157960.4,193382.6,142878.9,199436.6,190581.6,145751.1,214153.1,165389.1,193245.7,269038.0,247449.6,232000.9,240648.7,236522.5,210845.5,192911.0,183896.9,170910.8,159384.1,207631.7,201328.1,181638.2,183336.1,152698.8,235529.0,183837.3,145948.4,171545.6,165847.6,285946.9,247376.1,204954.1,186221.7,220730.4,278196.1,253176.2,338556.1,368253.2,826909.9],"cum_vol":[382735.8,507164.1,608597.3,680342.2,744274.2,840047.6,936637.2,1000375.1,1076040.6,1142287.1,1221491.4,1297660.4,1371253.4,1431233.4,1496714.0,1606248.9,1681003.9,1760533.5,1821053.7,1887033.2,1949252.8,2012096.6,2083618.1,2137856.4,2201828.5,2260959.6,2325779.3,2388994.6,2440174.1,2521933.6,2597758.7,2699838.8,2768407.0,2818728.7,2873607.6,2959608.8,3066356.9,3149667.2,3238839.2,3335099.5,3421446.5,3492145.1,3576688.0,3665876.6,3762608.5,3872640.7,3970374.6,4062308.4,4144078.1,4240451.6,4332846.4,4445444.9,4525715.5,4621392.9,4714908.8,4812860.0,4926394.7,5015403.1,5127040.6,5220154.9,5326271.5,5472647.4,5630776.6,5759737.2,5877270.5,5967598.0,6078102.5,6205566.0,6343221.6,6494847.6,6658464.0,6796655.5,6965704.4,7104488.7,7243400.5,7355462.8,7515577.7,7670203.2,7819327.9,7967529.4,8120534.0,8273524.8,8441894.1,8595202.5,8754814.1,8911886.9,9092818.3,9263697.6,9411730.4,9598781.6,9781271.3,9955234.7,10160537.9,10334406.2,10524013.6,10715097.6,10869675.5,11052707.9,11226920.1,11432947.5,11643915.0,11821151.4,11987891.5,12207146.6,12403699.4,12586295.6,12769984.9,12971803.2,13177840.4,13396693.1,13554329.1,13757766.5,13955343.1,14180602.0,14381321.5,14592359.2,14809906.1,15028878.8,15223854.1,15417935.4,15648375.4,15841450.1,16044945.9,16284296.6,16509118.6,16737463.3,17005571.0,17193737.7,17396663.1,17590472.5,17805892.4,18045408.4,18245887.4,18484766.8,18698849.9,18961308.9,19191896.4,19409389.1,19659786.2,19877603.6,20112556.9,20270495.4,20473376.1,20658323.7,20855379.3,21066137.6,21231710.6,21436802.8,21675465.4,21909454.4,22171785.1,22413994.2,22654197.4,22867608.2,23072323.6,23278464.5,23489364.4,23725500.3,23910189.8,24165856.9,24407052.1,24607096.7,24780076.0,24967619.6,25244462.8,25454301.6,25678681.2,25918481.0,26131292.2,26328092.4,26537494.4,26752872.4,26956209.8,27224750.8,27517626.0,27795965.4,28045505.6,28255796.3,28453147.7,28618408.9,28861385.2,29078670.6,29319108.6,29497687.9,29724468.1,29954258.1,30201739.0,30439562.0,30711217.8,30956358.1,31178056.9,31385344.1,31602616.3,31803277.8,31987252.8,32242239.4,32492408.6,32655203.4,32855116.3,33051831.1,33273610.1,33520917.2,33716802.6,33917774.7,34119063.3,34374131.0,34585776.4,34770446.1,34970886.0,35188193.4,35430375.2,35616980.1,35865297.7,36088859.4,36327789.4,36538660.3,36738523.2,36958272.9,37188948.5,37409672.7,37633888.4,37819048.0,38009609.1,38201330.1,38394911.8,38654155.6,38941426.5,39171187.6,39422662.4,39612557.8,39862347.6,40137249.1,40350150.6,40591943.5,40799802.4,41016131.4,41213189.6,41390690.6,41594687.6,41770858.5,41994568.3,42231570.0,42431599.4,42679658.5,42899524.1,43088207.8,43256534.5,43481614.4,43679752.6,43904000.9,44127440.8,44317755.9,44545566.9,44778756.9,44951579.2,45177406.6,45381893.4,45570164.5,45747598.2,45908884.1,46079342.3,46286449.1,46482568.9,46657107.4,46858577.0,47079483.8,47270415.8,47456681.7,47628752.6,47782736.4,47935758.7,48103384.9,48317561.9,48563508.0,48767037.7,48939312.6,49160349.0,49381618.8,49591449.6,49811700.9,49986466.4,50165880.3,50331896.1,50501147.3,50672938.8,50878917.9,51121575.5,51290774.7,51440283.6,51601834.1,51810906.4,51971118.6,52159683.6,52283143.1,52432255.0,52604661.8,52794607.8,52939167.1,53113386.2,53255050.4,53460004.9,53654096.3,53834871.5,54007393.4,54183425.1,54384605.9,54509875.5,54646211.0,54766825.5,54918559.9,55089731.2,55271931.8,55418843.6,55570428.2,55747613.6,55920826.4,56101635.6,56237595.4,56367857.6,56493735.3,56663422.6,56825597.1,56975183.6,57117113.9,57320211.7,57517328.0,57676807.4,57786352.3,57938102.6,58064853.1,58248766.8,58434978.6,58652382.9,58818754.0,59005591.5,59179471.1,59369178.2,59541889.4,59748718.9,59930710.8,60131836.3,60309948.7,60457753.4,60647491.1,60781584.8,60999257.9,61218150.6,61409921.6,61589275.9,61783511.7,62008789.4,62166749.8,62360132.4,62503011.3,62702447.9,62893029.5,63038780.6,63252933.6,63418322.8,63611568.5,63880606.5,64128056.1,64360057.0,64600705.7,64837228.2,65048073.7,65240984.7,65424881.6,65595792.4,65755176.5,65962808.2,66164136.4,66345774.6,66529110.7,66681809.5,66917338.5,67101175.8,67247124.1,67418669.8,67584517.4,67870464.4,68117840.4,68322794.6,68509016.3,68729746.7,69007942.9,69261119.1,69599675.1,69967928.4,70794838.3],"abs_move_pct":[0.6383,1.0326,0.9874,1.0045,1.074,1.2238,1.1031,1.1583,1.2121,1.2528,1.2678,1.4483,1.4165,1.575,1.5983,1.5744,1.7009,1.7854,1.7949,1.8496,1.8416,2.0133,1.9671,2.0064,2.0545,2.0865,2.0704,2.1265,2.2299,2.2199,2.2022,2.2226,2.203,2.1799,2.153,2.1829,2.2564,2.2806,2.2038,2.1772,2.2106,2.3472,2.4509,2.4426,2.4063,2.3945,2.4801,2.4512,2.3832,2.3433,2.3461,2.4106,2.4359,2.4421,2.3803,2.4043,2.4052,2.3993,2.3775,2.3526,2.391,2.472,2.5996,2.5682,2.5537,2.5632,2.5224,2.5736,2.6182,2.5976,2.5578,2.616,2.6026,2.5911,2.5303,2.4439,2.4515,2.5447,2.598,2.6113,2.6572,2.5631,2.4744,2.5472,2.5238,2.5561,2.5005,2.5471,2.4915,2.5178,2.5611,2.6479,2.7158,2.6327,2.5826,2.5973,2.6303,2.6413,2.6272,2.6097,2.6562,2.633,2.7105,2.6995,2.7364,2.818,2.786,2.8246,2.7543,2.7929,2.8522,2.8633,2.9752,3.0483,3.012,2.9806,3.0706,2.9915,3.0137,2.9757,2.9957,2.9707,3.027,3.0071,2.9886,2.963,2.9948,3.0072,3.0373,3.0777,3.0375,3.1237,3.1456,3.1391,3.0316,3.033,2.9765,3.0119,3.0193,3.0517,3.0629,3.0481,3.0535,3.0112,2.9923,2.9928,3.0086,3.0402,3.0347,3.0612,3.0219,3.0523,3.0921,3.1231,3.0967,3.143,3.1433,3.0932,3.0902,3.0566,3.0952,3.1637,3.1401,3.0825,3.1684,3.1535,3.1597,3.1926,3.1585,3.1685,3.1853,3.2051,3.2294,3.2381,3.282,3.3117,3.2767,3.269,3.2299,3.226,3.1838,3.1833,3.1839,3.2013,3.2142,3.2161,3.1886,3.1673,3.1402,3.1858,3.2151,3.1786,3.151,3.1819,3.1833,3.199,3.2156,3.221,3.2025,3.1969,3.1832,3.1784,3.1695,3.1607,3.0922,3.0809,3.1333,3.1554,3.1695,3.1281,3.143,3.1304,3.1767,3.1646,3.097,3.1188,3.1469,3.1174,3.0954,3.102,3.1522,3.0908,3.0713,3.0878,3.0848,3.1035,3.1639,3.1586,3.1375,3.1444,3.1578,3.1738,3.1906,3.1619,3.1602,3.1715,3.2171,3.1796,3.1187,3.1366,3.1101,3.1316,3.1444,3.1295,3.1453,3.1545,3.1242,3.127,3.081,3.018,2.9659,3.0048,3.0529,3.0587,3.0832,3.1209,3.1536,3.1359,3.1119,3.0863,3.0969,3.1415,3.1197,3.1029,3.0875,3.1355,3.0965,3.119,3.1149,3.0758,3.0988,3.1176,3.1575,3.1565,3.187,3.1855,3.1929,3.1724,3.1804,3.169,3.0797,3.1412,3.1803,3.1408,3.1288,3.1146,3.1247,3.0988,3.1189,3.1095,3.1093,3.1444,3.1389,3.1582,3.1232,3.1457,3.1724,3.1276,3.1092,3.0295,3.0192,3.0497,3.0582,3.1063,3.0997,3.0847,3.1064,3.0841,3.0648,3.074,3.0351,3.0582,3.0517,3.089,3.1483,3.0985,3.0943,3.1311,3.1498,3.1889,3.1126,3.1362,3.1007,3.0954,3.0729,3.0776,3.0494,3.0402,3.0365,3.0377,3.0776,3.0822,3.1206,3.1088,3.1226,3.0959,3.0798,3.0097,3.0001,3.0191,3.0374,3.032,3.031,3.0211,3.0438,3.0218,3.0136,3.0107,2.9939,3.0183,3.0139,2.9856,2.9324,3.0056,2.9556,3.0381,2.9827,2.9993,2.9619,2.9988,2.9841,3.0058,2.9979,3.0846,3.0664,3.0469,2.9919,3.0093,3.0233,2.9905,3.0125,3.0103,3.0247,3.066,3.0517,3.1175,3.1698,3.1262,3.0381,3.0666,3.1553,3.1253,3.0708,3.0907,3.1362,3.1929,3.181,3.1546,3.1572,3.1039],"open5_vol":744274.2,"days":14,"atr14":0.6967857142857142,"adv14":77493070,"avg_range_pct14":6.054,"prev_close":12.03,"prev_high":12.16,"prev_low":11.42,"high_20d":12.42,"ref_5d_high":12.42,"ref_5d_low":11.175,"ref_5d_avg_high":12.22,"ref_5d_avg_low":11.517,"ref_5d_avg_range":0.703,"sr14":{"levels":[{"lo":10.48,"hi":10.585,"mid":10.5383,"touches":3,"last_touch_days_ago":11},{"lo":10.92,"hi":11.08,"mid":10.9962,"touches":4,"last_touch_days_ago":5},{"lo":11.175,"hi":11.3,"mid":11.2417,"touches":3,"last_touch_days_ago":2},{"lo":11.35,"hi":11.51,"mid":11.4267,"touches":3,"last_touch_days_ago":0},{"lo":11.55,"hi":11.65,"mid":11.5867,"touches":3,"last_touch_days_ago":3},{"lo":11.775,"hi":11.92,"mid":11.8488,"touches":4,"last_touch_days_ago":1},{"lo":12.11,"hi":12.27,"mid":12.19,"touches":5,"last_touch_days_ago":0},{"lo":12.315,"hi":12.42,"mid":12.3675,"touches":2,"last_touch_days_ago":1}],"high":12.42,"low":9.87,"atr":0.6968,"sessions":14,"tol":0.1742}}