{"symbol":"ONDS","for_date":"2026-07-17","built":"2026-09-29T23:33:14-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[1059703.9,485013.6,308163.9,300792.1,256461.2,261839.9,200327.9,192384.1,171398.7,173271.5,236140.8,202293.9,270875.9,237332.9,215059.4,305104.5,207544.4,211372.7,222604.3,224181.3,224041.1,224443.8,178252.3,175023.0,245953.9,271928.2,227049.2,159431.4,176348.9,231023.7,245354.9,169651.0,137429.1,179861.1,156001.6,163357.4,173088.5,155310.1,227387.9,175839.5,167223.0,175044.1,172315.8,171913.9,178485.1,226161.4,189476.6,159294.2,164675.4,180578.4,194286.5,175079.7,144892.9,153306.1,153024.6,198366.1,159515.5,172817.9,152482.6,148430.6,197113.1,168031.5,210767.4,174913.5,190864.0,181806.3,153381.6,161572.6,136886.7,152484.2,145875.1,187015.9,165530.8,162779.7,189085.3,185599.4,171058.9,169836.9,170675.4,188231.6,198356.9,155872.9,173506.2,193281.2,163454.1,249523.2,220540.7,195520.1,128214.7,166034.1,156272.6,214768.2,186295.2,246731.9,253786.6,188389.1,212645.7,253015.4,231208.0,190049.8,180900.2,233005.4,179190.6,195477.1,195056.9,223074.4,174570.0,171942.8,192340.4,190900.9,217171.1,189234.6,183637.0,185182.4,205639.7,206993.8,185355.9,229632.4,208264.0,186612.4,212677.0,270743.8,192502.2,214402.2,179536.9,235543.4,211029.4,204903.1,229401.2,174718.1,189191.3,180279.9,184944.0,151912.0,182586.4,202625.1,207011.9,196074.9,151954.8,167222.1,191906.6,196420.4,199727.3,196321.3,204994.6,181864.9,195118.9,195420.5,237589.8,220916.1,192973.8,194481.7,169085.4,181538.8,169754.3,203341.6,178552.4,179230.4,168655.4,191956.1,173668.4,169130.6,210834.1,168053.1,165038.4,210882.9,200762.1,203592.4,158071.6,145865.7,158270.1,166062.1,187448.9,191628.2,206850.9,201878.4,197144.4,206434.0,158065.5,168982.7,211364.4,230840.0,163577.2,147047.7,148054.1,163135.3,180587.1,167858.4,203440.8,180650.1,176215.6,211314.3,181528.6,239401.3,196833.3,190066.1,188080.9,207030.1,148465.2,173937.1,199790.7,209025.6,193528.5,209768.9,185947.9,214514.1,165413.9,205264.6,183466.2,149200.7,203299.2,192373.6,195788.5,196820.3,254448.6,189876.3,191172.0,172570.5,149896.1,173556.3,144487.5,195150.6,144872.6,149527.0,143343.4,189080.4,197582.1,163037.1,166609.9,161679.2,185019.6,196538.6,177054.6,158051.6,194802.7,150261.6,132578.6,167516.4,148635.9,168788.3,205576.3,257229.6,173696.5,256427.0,228576.4,159998.7,205194.5,174378.4,172757.7,139846.9,173705.6,187248.8,210735.8,140471.3,135368.6,181469.4,150357.5,164932.5,147730.7,139643.9,155635.3,149408.5,147538.6,113925.4,168574.1,180411.6,155570.8,166582.6,216877.4,146563.6,172079.1,199330.9,202929.8,165474.2,170041.9,217087.1,165249.8,192785.4,187552.3,159591.9,222206.9,172259.4,159461.9,183184.1,166111.6,187638.4,158404.6,178565.0,146225.2,196242.4,211996.9,169671.6,180232.3,136272.6,136270.1,209953.3,150759.6,162033.7,180733.8,144182.5,192909.6,197886.4,176874.4,178707.9,139571.9,181346.3,125059.4,165553.5,161518.4,165660.0,174068.8,157918.3,168557.9,158564.2,166351.1,211594.2,161429.1,175992.1,214358.3,149464.4,172241.4,198719.9,156415.9,140972.0,117976.4,175961.1,139832.0,146235.9,175443.0,214525.7,256771.3,180270.4,182048.3,259678.9,196525.4,242931.2,304121.3,254330.8,202095.1,151127.4,231251.4,188319.6,215315.9,163714.9,146433.1,220819.3,195576.7,202567.4,200200.1,174295.7,224042.7,186956.5,187729.7,237350.4,195431.0,205903.5,228233.5,195066.3,182157.3,289006.9,289068.1,202200.6,218622.1,243205.1,310412.5,276088.6,227932.6,186364.4,181812.3,168135.9,230095.9,193684.4,230556.7,179471.4,183137.3,216549.9,210026.9,152888.9,129699.2,162265.0,460504.9,263430.0,302459.0,230341.7,330128.5,423380.7,318324.1,415183.1,529318.9,951689.2],"cum_vol":[1059703.9,1544717.5,1852881.4,2153673.5,2410134.7,2671974.6,2872302.4,3064686.5,3236085.2,3409356.7,3645497.5,3847791.4,4118667.3,4356000.1,4571059.5,4876164.0,5083708.4,5295081.1,5517685.4,5741866.6,5965907.8,6190351.6,6368603.9,6543626.9,6789580.8,7061509.0,7288558.2,7447989.6,7624338.5,7855362.2,8100717.1,8270368.1,8407797.3,8587658.4,8743660.1,8907017.4,9080105.9,9235416.1,9462803.9,9638643.4,9805866.4,9980910.5,10153226.3,10325140.2,10503625.4,10729786.8,10919263.4,11078557.6,11243233.0,11423811.4,11618097.9,11793177.6,11938070.5,12091376.6,12244401.3,12442767.4,12602282.9,12775100.7,12927583.3,13076013.9,13273127.0,13441158.5,13651925.9,13826839.4,14017703.4,14199509.7,14352891.4,14514463.9,14651350.6,14803834.9,14949709.9,15136725.9,15302256.6,15465036.4,15654121.6,15839721.0,16010779.9,16180616.8,16351292.2,16539523.8,16737880.6,16893753.5,17067259.7,17260540.9,17423995.1,17673518.3,17894059.0,18089579.1,18217793.9,18383828.0,18540100.6,18754868.8,18941164.0,19187895.9,19441682.5,19630071.6,19842717.3,20095732.7,20326940.7,20516990.5,20697890.7,20930896.1,21110086.7,21305563.9,21500620.8,21723695.1,21898265.1,22070207.9,22262548.4,22453449.3,22670620.4,22859855.0,23043492.0,23228674.4,23434314.1,23641307.9,23826663.8,24056296.2,24264560.2,24451172.6,24663849.6,24934593.4,25127095.6,25341497.8,25521034.6,25756578.1,25967607.4,26172510.5,26401911.7,26576629.9,26765821.1,26946101.1,27131045.1,27282957.1,27465543.4,27668168.5,27875180.4,28071255.3,28223210.1,28390432.2,28582338.9,28778759.3,28978486.6,29174807.9,29379802.5,29561667.4,29756786.4,29952206.9,30189796.6,30410712.8,30603686.6,30798168.3,30967253.6,31148792.4,31318546.7,31521888.4,31700440.8,31879671.1,32048326.5,32240282.6,32413951.1,32583081.6,32793915.7,32961968.8,33127007.2,33337890.1,33538652.3,33742244.6,33900316.3,34046182.0,34204452.1,34370514.2,34557963.1,34749591.4,34956442.3,35158320.6,35355465.0,35561899.0,35719964.5,35888947.2,36100311.6,36331151.6,36494728.9,36641776.6,36789830.7,36952966.0,37133553.1,37301411.6,37504852.4,37685502.5,37861718.1,38073032.4,38254561.1,38493962.4,38690795.6,38880861.8,39068942.6,39275972.7,39424437.9,39598375.1,39798165.8,40007191.4,40200719.9,40410488.9,40596436.7,40810950.9,40976364.8,41181629.4,41365095.6,41514296.4,41717595.6,41909969.2,42105757.7,42302578.0,42557026.6,42746902.9,42938074.9,43110645.4,43260541.4,43434097.7,43578585.2,43773735.9,43918608.4,44068135.4,44211478.9,44400559.2,44598141.3,44761178.4,44927788.3,45089467.5,45274487.1,45471025.7,45648080.4,45806132.0,46000934.7,46151196.3,46283774.9,46451291.3,46599927.2,46768715.5,46974291.8,47231521.4,47405217.9,47661644.9,47890221.4,48050220.1,48255414.6,48429792.9,48602550.6,48742397.5,48916103.1,49103351.9,49314087.6,49454558.9,49589927.5,49771396.9,49921754.4,50086686.9,50234417.6,50374061.6,50529696.9,50679105.4,50826643.9,50940569.3,51109143.4,51289555.0,51445125.8,51611708.4,51828585.9,51975149.5,52147228.6,52346559.5,52549489.3,52714963.5,52885005.4,53102092.5,53267342.3,53460127.6,53647679.9,53807271.9,54029478.7,54201738.1,54361200.1,54544384.2,54710495.8,54898134.2,55056538.9,55235103.9,55381329.1,55577571.5,55789568.4,55959240.1,56139472.4,56275745.0,56412015.1,56621968.4,56772728.0,56934761.7,57115495.5,57259678.0,57452587.6,57650474.0,57827348.4,58006056.2,58145628.1,58326974.4,58452033.7,58617587.2,58779105.6,58944765.6,59118834.4,59276752.7,59445310.6,59603874.9,59770225.9,59981820.1,60143249.3,60319241.4,60533599.6,60683064.0,60855305.4,61054025.3,61210441.2,61351413.2,61469389.6,61645350.7,61785182.7,61931418.6,62106861.6,62321387.3,62578158.6,62758429.0,62940477.3,63200156.1,63396681.5,63639612.7,63943734.0,64198064.8,64400159.9,64551287.2,64782538.6,64970858.3,65186174.2,65349889.1,65496322.2,65717141.5,65912718.2,66115285.6,66315485.6,66489781.4,66713824.1,66900780.6,67088510.3,67325860.7,67521291.7,67727195.2,67955428.7,68150495.0,68332652.3,68621659.1,68910727.2,69112927.8,69331549.9,69574755.0,69885167.5,70161256.1,70389188.8,70575553.2,70757365.5,70925501.4,71155597.3,71349281.7,71579838.4,71759309.8,71942447.1,72158997.0,72369023.9,72521912.8,72651612.0,72813877.0,73274381.9,73537811.9,73840270.9,74070612.6,74400741.1,74824121.9,75142445.9,75557629.1,76086948.0,77038637.2],"abs_move_pct":[0.8432,1.0615,1.3088,1.3751,1.2422,1.3634,1.4153,1.3235,1.2549,1.2951,1.2955,1.5039,1.4993,1.6156,1.8198,1.9591,1.8433,1.9466,1.9446,1.8581,1.9077,2.0215,1.8819,2.0718,2.2787,2.4795,2.475,2.6062,2.593,2.47,2.5428,2.4899,2.3942,2.414,2.5471,2.5227,2.4207,2.4295,2.4486,2.4959,2.4251,2.4764,2.5331,2.5717,2.6522,2.5379,2.5763,2.535,2.5391,2.5247,2.5412,2.6316,2.635,2.6977,2.6272,2.5754,2.5567,2.4882,2.3657,2.4206,2.3342,2.4119,2.4489,2.4013,2.406,2.3648,2.4303,2.5063,2.4705,2.4593,2.4848,2.5355,2.5703,2.4631,2.3819,2.4166,2.4739,2.458,2.5927,2.4904,2.5618,2.5185,2.4951,2.5746,2.7072,2.7891,2.7737,2.7837,2.8156,2.6898,2.699,2.7506,2.811,2.9176,3.0106,3.0749,3.0716,3.0417,2.9862,3.0301,3.1198,3.015,3.0786,3.0222,3.0451,3.0944,3.0992,3.1534,3.0867,3.2458,3.2535,3.1468,3.2516,3.2261,3.1175,3.0753,3.1173,3.1862,3.2031,3.2429,3.246,3.2692,3.2265,3.2812,3.2573,3.287,3.2871,3.3021,3.3474,3.3192,3.2997,3.3108,3.4524,3.477,3.5186,3.4369,3.4035,3.3841,3.3686,3.3378,3.3838,3.3878,3.3754,3.4038,3.316,3.3956,3.4103,3.4544,3.44,3.5308,3.5138,3.5032,3.4685,3.4573,3.3992,3.4133,3.3657,3.318,3.3698,3.3347,3.3413,3.34,3.3982,3.4081,3.3749,3.323,3.3065,3.3264,3.3458,3.2732,3.3179,3.2613,3.237,3.3252,3.3549,3.288,3.2696,3.2079,3.1911,3.3105,3.2757,3.2977,3.3241,3.2812,3.2927,3.2744,3.2919,3.2227,3.241,3.319,3.323,3.3295,3.2702,3.2215,3.1998,3.183,3.1708,3.2159,3.1422,3.1206,3.0759,3.0202,2.9674,2.9322,2.8755,2.8547,2.9063,3.0192,3.0216,2.9502,2.965,2.9936,2.9751,2.9589,2.8286,2.787,2.7947,2.7787,2.8555,2.9001,2.8858,2.9105,2.8772,2.8832,2.8736,2.8486,2.8239,2.821,2.7904,2.8039,2.7743,2.8095,2.8145,2.8608,2.8658,2.8244,2.8191,2.8406,2.8561,2.8767,2.8888,2.8517,2.7954,2.796,2.8224,2.8798,2.7899,2.8272,2.8355,2.8345,2.7827,2.8102,2.8293,2.8733,2.8638,2.9345,2.8946,2.888,2.8347,2.8725,2.9247,2.9221,2.9452,2.9009,2.9,2.9538,2.9779,2.9054,3.0371,3.0339,3.0797,3.1758,3.151,3.2103,3.2146,3.2534,3.2296,3.2007,3.197,3.2277,3.2761,3.2486,3.2631,3.2937,3.2718,3.3292,3.3266,3.3207,3.2854,3.2248,3.2316,3.1831,3.1739,3.1566,3.2053,3.2185,3.241,3.2329,3.1329,3.1009,3.11,3.1276,3.1204,3.15,3.1745,3.1675,3.237,3.2683,3.2827,3.2026,3.2671,3.2505,3.2533,3.2388,3.2942,3.3507,3.3387,3.3472,3.3637,3.3684,3.4123,3.4587,3.4941,3.5009,3.4882,3.4959,3.5006,3.4553,3.4889,3.4853,3.5222,3.4988,3.4713,3.4507,3.3991,3.3323,3.3595,3.4247,3.3868,3.448,3.3998,3.4022,3.4765,3.448,3.4478,3.4572,3.4359,3.4327,3.464,3.4333,3.4792,3.51,3.4612,3.4899,3.5073,3.5887,3.5505,3.4922,3.4496,3.431,3.3439,3.3591,3.3183,3.3231,3.391,3.4255,3.4203,3.3757,3.3528,3.3932,3.3615,3.3777,3.3552,3.3637,3.4013,3.4304,3.4596,3.4155,3.4142,3.4628,3.5666,3.6066,3.6887,3.6667,3.6779,3.7743,3.7119,3.635,3.5663,3.4263],"open5_vol":2410134.7,"days":14,"atr14":0.5660642857142858,"adv14":88712306,"avg_range_pct14":7.626,"prev_close":6.65,"prev_high":6.91,"prev_low":6.55,"high_20d":9.5,"ref_5d_high":7.73,"ref_5d_low":6.55,"ref_5d_avg_high":7.381,"ref_5d_avg_low":6.866,"ref_5d_avg_range":0.515,"sr14":{"levels":[{"lo":6.75,"hi":6.87,"mid":6.81,"touches":2,"last_touch_days_ago":1},{"lo":6.91,"hi":6.9501,"mid":6.93,"touches":2,"last_touch_days_ago":0},{"lo":7.21,"hi":7.32,"mid":7.271,"touches":5,"last_touch_days_ago":3},{"lo":7.37,"hi":7.5,"mid":7.445,"touches":4,"last_touch_days_ago":2},{"lo":7.53,"hi":7.65,"mid":7.5967,"touches":3,"last_touch_days_ago":1},{"lo":7.73,"hi":7.855,"mid":7.8188,"touches":4,"last_touch_days_ago":4},{"lo":7.88,"hi":8.01,"mid":7.9517,"touches":3,"last_touch_days_ago":5},{"lo":8.44,"hi":8.45,"mid":8.445,"touches":2,"last_touch_days_ago":9}],"high":8.65,"low":6.55,"atr":0.5661,"sessions":14,"tol":0.1415}}