{"symbol":"NXTC","for_date":"2026-07-17","built":"2026-09-29T23:33:14-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[81638.4,50471.4,59277.4,43826.8,27681.1,36643.4,81404.9,110680.6,35138.8,31416.6,45340.4,37397.6,33454.0,22489.4,16083.0,55316.2,43149.4,40526.0,31915.5,42162.2,30882.9,28997.4,20282.2,20939.4,20253.2,17761.3,14811.0,34742.7,41444.4,24442.3,21147.2,14724.9,12198.7,28686.1,15022.1,12057.6,19253.8,13204.9,18056.2,15317.6,15576.9,16895.9,22643.4,14222.4,16358.7,24588.9,52429.2,18947.1,24330.4,23950.2,11279.6,12882.6,30005.9,12120.7,8032.4,9217.8,9796.0,16852.9,13341.4,15472.1,17341.6,9746.3,12008.1,12305.9,14480.1,9556.5,28753.1,11812.6,18008.7,23399.6,10099.4,31613.0,25358.0,12453.4,17599.4,18911.0,13275.8,14096.1,13937.0,12475.3,11147.9,21476.4,18785.8,8955.1,13506.1,9974.8,13080.0,21175.4,20049.6,17715.0,30439.0,16957.9,12906.1,17622.6,14102.3,7881.1,6224.0,6044.5,6774.6,6522.5,13189.3,27339.9,20328.7,31729.2,24057.1,27964.5,22915.8,34867.6,28612.7,34694.6,29321.9,15625.4,22076.1,17491.0,20368.2,14369.8,9974.9,8337.4,9864.9,19274.6,13952.4,8502.2,5845.9,8764.4,5949.4,25284.4,14561.9,11848.9,7788.6,7978.4,4762.6,13013.9,3304.0,4070.4,8056.6,5101.3,8398.8,21655.0,17962.0,15145.4,7635.9,13330.6,8059.6,4774.6,4550.2,3931.5,5178.2,3232.7,4671.4,7662.5,20487.9,19734.7,11029.1,11609.7,11436.4,11564.7,7466.5,5343.4,3773.1,6827.9,14254.7,5673.5,6698.7,2918.8,13365.9,5558.4,4470.1,7908.1,3859.9,2019.3,8071.3,3426.2,5538.1,7087.0,10983.6,4401.6,2112.4,3181.1,2517.0,2433.1,6472.9,3140.7,2210.7,3184.1,2627.4,4712.4,2656.5,2620.6,6531.9,4944.5,2950.1,1449.3,6445.1,2930.8,17337.5,5533.4,3645.4,14311.7,5352.3,4356.8,5795.8,5321.2,3799.7,5085.6,6233.5,11565.4,6931.3,5558.0,5879.9,4419.9,13572.3,3908.5,8443.0,3225.3,2847.0,10993.6,4381.4,5058.6,5606.9,2518.9,16031.3,8849.2,8413.4,17419.7,5793.6,4230.5,9586.9,5997.6,5591.1,4833.3,8057.1,13324.1,8439.6,8419.1,4344.6,2118.1,1905.8,5788.0,3108.4,2458.9,1828.3,2421.9,1490.1,1945.9,3672.6,1451.7,1294.1,7127.7,2672.7,3119.1,2131.0,1595.1,2440.5,3355.9,2098.6,4689.6,2868.6,2135.6,874.5,4523.9,3788.7,1455.9,2021.2,1857.6,4079.8,1363.5,1675.9,5821.6,3514.5,2456.4,2785.7,6678.6,4393.7,3860.3,5092.9,14936.1,6360.1,3483.4,5270.7,3652.9,2692.0,6771.8,6749.6,4839.0,3369.1,4414.8,2281.5,1273.2,2657.9,5250.0,2007.1,6299.7,4631.0,3118.4,3349.9,3066.9,1803.1,7689.6,3631.9,1455.6,1615.3,979.2,9233.5,7664.0,3146.9,3577.5,1762.3,2488.0,3170.4,6390.6,2845.4,826.6,2961.6,3592.5,1109.7,6353.1,5076.1,2192.9,3691.4,7245.1,2266.1,5839.6,4431.4,2399.2,1295.0,1826.6,2566.6,4525.0,1109.4,748.3,2431.9,1292.0,1821.6,5825.3,1212.3,4487.6,5352.9,3869.3,1325.6,1746.6,2101.9,4251.4,5206.4,11594.9,4340.9,6672.2,5860.3,4649.4,5006.9,1509.2,5294.7,1566.4,942.9,1843.5,2161.9,3275.2,1892.4,2686.7,4502.3,4920.6,14116.1,15403.9,9136.4,22356.6,15492.1,16741.0,8237.4,6922.9,4402.4,7069.2,3019.5,6920.6,14958.6,13708.1,5384.6,9288.6,2920.9,3928.4,13198.7,15336.9,6342.1,4657.1,6372.1,10155.9,8045.3,8868.9,12566.1,5718.9,8701.7,22866.1],"cum_vol":[81638.4,132109.8,191387.2,235214.0,262895.1,299538.5,380943.4,491623.9,526762.7,558179.4,603519.8,640917.4,674371.4,696860.8,712943.8,768260.0,811409.4,851935.4,883850.9,926013.1,956896.0,985893.4,1006175.6,1027115.1,1047368.3,1065129.6,1079940.6,1114683.3,1156127.6,1180569.9,1201717.1,1216442.1,1228640.8,1257326.9,1272349.1,1284406.7,1303660.5,1316865.4,1334921.6,1350239.2,1365816.1,1382712.0,1405355.4,1419577.9,1435936.6,1460525.5,1512954.7,1531901.8,1556232.1,1580182.4,1591461.9,1604344.5,1634350.4,1646471.1,1654503.5,1663721.3,1673517.3,1690370.1,1703711.6,1719183.7,1736525.4,1746271.6,1758279.8,1770585.7,1785065.9,1794622.4,1823375.4,1835188.1,1853196.8,1876596.4,1886695.9,1918308.9,1943666.9,1956120.2,1973719.6,1992630.6,2005906.4,2020002.6,2033939.6,2046414.9,2057562.7,2079039.1,2097824.9,2106780.0,2120286.1,2130260.9,2143340.9,2164516.4,2184566.0,2202281.0,2232720.0,2249677.9,2262584.0,2280206.6,2294308.9,2302189.9,2308413.9,2314458.4,2321233.0,2327755.5,2340944.8,2368284.6,2388613.4,2420342.6,2444399.7,2472364.2,2495280.0,2530147.6,2558760.4,2593454.9,2622776.9,2638402.2,2660478.3,2677969.3,2698337.5,2712707.3,2722682.2,2731019.6,2740884.4,2760159.0,2774111.4,2782613.6,2788459.5,2797223.9,2803173.3,2828457.7,2843019.6,2854868.5,2862657.1,2870635.4,2875398.0,2888411.9,2891715.9,2895786.3,2903842.9,2908944.1,2917342.9,2938997.9,2956959.9,2972105.4,2979741.2,2993071.9,3001131.4,3005906.1,3010456.3,3014387.8,3019566.0,3022798.7,3027470.1,3035132.6,3055620.5,3075355.2,3086384.3,3097994.0,3109430.4,3120995.1,3128461.6,3133805.1,3137578.1,3144406.1,3158660.8,3164334.3,3171033.0,3173951.8,3187317.7,3192876.1,3197346.2,3205254.3,3209114.1,3211133.4,3219204.7,3222630.9,3228169.1,3235256.1,3246239.7,3250641.4,3252753.8,3255934.9,3258451.9,3260885.1,3267358.0,3270498.7,3272709.4,3275893.6,3278521.0,3283233.4,3285889.9,3288510.5,3295042.4,3299986.9,3302936.9,3304386.2,3310831.4,3313762.1,3331099.6,3336633.1,3340278.4,3354590.1,3359942.4,3364299.2,3370095.0,3375416.2,3379215.9,3384301.5,3390535.0,3402100.4,3409031.7,3414589.7,3420469.6,3424889.4,3438461.7,3442370.2,3450813.2,3454038.5,3456885.5,3467879.1,3472260.5,3477319.1,3482926.0,3485444.9,3501476.1,3510325.4,3518738.8,3536158.5,3541952.1,3546182.6,3555769.4,3561767.1,3567358.1,3572191.4,3580248.5,3593572.6,3602012.2,3610431.4,3614776.0,3616894.1,3618799.9,3624587.9,3627696.3,3630155.1,3631983.4,3634405.4,3635895.4,3637841.4,3641514.0,3642965.7,3644259.9,3651387.6,3654060.3,3657179.4,3659310.4,3660905.4,3663345.9,3666701.8,3668800.4,3673490.0,3676358.6,3678494.3,3679368.8,3683892.6,3687681.4,3689137.2,3691158.4,3693016.1,3697095.9,3698459.4,3700135.2,3705956.9,3709471.4,3711927.7,3714713.4,3721392.0,3725785.7,3729646.0,3734738.9,3749675.1,3756035.1,3759518.5,3764789.2,3768442.1,3771134.1,3777905.9,3784655.5,3789494.5,3792863.6,3797278.4,3799559.9,3800833.1,3803490.9,3808740.9,3810748.0,3817047.7,3821678.7,3824797.1,3828147.0,3831213.9,3833017.0,3840706.6,3844338.4,3845794.1,3847409.4,3848388.6,3857622.1,3865286.1,3868433.0,3872010.5,3873772.8,3876260.8,3879431.1,3885821.8,3888667.2,3889493.8,3892455.4,3896047.9,3897157.6,3903510.6,3908586.8,3910779.7,3914471.1,3921716.3,3923982.4,3929822.0,3934253.4,3936652.6,3937947.6,3939774.2,3942340.8,3946865.8,3947975.2,3948723.5,3951155.4,3952447.4,3954269.0,3960094.3,3961306.6,3965794.2,3971147.1,3975016.4,3976341.9,3978088.6,3980190.4,3984441.8,3989648.2,4001243.1,4005584.1,4012256.3,4018116.6,4022765.9,4027772.9,4029282.1,4034576.8,4036143.2,4037086.1,4038929.6,4041091.6,4044366.8,4046259.1,4048945.9,4053448.1,4058368.8,4072484.9,4087888.8,4097025.1,4119381.8,4134873.9,4151614.9,4159852.3,4166775.2,4171177.6,4178246.8,4181266.3,4188186.9,4203145.5,4216853.6,4222238.3,4231526.9,4234447.9,4238376.3,4251575.0,4266911.9,4273254.0,4277911.1,4284283.3,4294439.1,4302484.4,4311353.3,4323919.4,4329638.2,4338339.9,4361206.1],"abs_move_pct":[0.9846,1.139,2.9452,2.5438,2.8207,2.4674,1.9314,1.2717,1.2547,1.1415,1.0855,1.7759,1.8647,2.1174,2.2426,2.5637,2.4018,3.2233,4.0347,3.8455,3.7039,3.0364,3.1715,3.266,3.3567,3.5139,3.6995,4.0104,4.2104,4.3375,4.2074,4.3159,4.4748,4.225,4.2689,4.6678,4.4746,4.5071,4.698,4.8795,4.7761,4.5746,4.2978,4.5121,4.6809,4.699,5.552,5.8235,6.0946,5.7192,5.7752,5.9341,5.8996,6.0462,5.8798,5.9406,5.7875,5.4678,5.3666,5.6019,5.8433,6.3674,6.1121,6.3918,6.2934,5.9769,6.2444,6.2859,6.4715,6.46,6.2275,6.3536,6.3789,6.4795,6.3967,6.7409,6.7413,6.6176,6.8528,6.6726,6.7884,6.8136,6.5561,6.3321,6.302,6.5869,6.4918,6.533,6.3861,6.26,6.0287,6.1532,6.5884,7.3305,7.4154,7.8263,7.7975,7.3367,7.3911,7.7183,7.5147,7.3573,7.2933,6.4854,6.5583,6.1987,6.3589,6.3868,6.3993,6.4656,6.4128,6.6459,6.6691,7.168,6.9984,6.9245,6.9564,6.9237,6.9483,7.0732,7.0051,7.0571,7.1382,7.2322,7.3104,7.4672,7.3378,7.354,7.0736,6.9905,7.0677,6.9731,7.0561,7.091,7.1716,7.1187,6.9179,6.7722,6.6117,6.4803,6.862,7.0039,7.0156,7.0805,7.0517,7.194,6.9526,6.9854,7.1343,7.0895,7.0122,7.0949,7.1877,6.9307,7.0793,6.967,7.1772,7.2466,6.9031,6.7941,6.7137,6.9828,7.1324,7.1074,7.1411,6.9463,6.6943,6.4318,6.5656,6.74,6.249,5.8681,6.4992,6.376,6.3806,6.4624,6.5705,6.5683,6.6768,6.5167,6.7121,6.2644,6.3202,6.4893,6.5671,6.5409,6.5852,6.5086,6.3984,6.1873,6.4413,6.4807,6.6353,6.5963,6.4768,6.5219,6.5922,6.6852,6.8763,6.9459,6.8331,6.7584,6.8732,6.5225,6.5805,6.4542,6.3881,6.2857,6.2158,6.3931,6.5327,6.3312,6.4037,6.316,6.3526,6.0696,6.1464,5.8831,5.9046,6.2155,6.1194,6.3803,6.2689,6.3031,6.4168,6.3571,6.3483,6.3321,6.4066,6.2774,6.2188,6.612,6.4749,6.426,6.4468,6.5414,6.4189,6.551,6.5007,6.4189,6.4844,6.5013,6.4478,6.3881,6.3564,6.4094,6.3681,6.4393,6.5414,6.7289,6.8838,6.8465,6.8867,6.9152,7.0657,7.119,7.3176,7.3565,7.2791,7.2695,7.5055,7.3068,7.5387,7.6494,7.4702,7.7321,7.7807,8.0201,8.2383,8.23,8.2655,8.3474,8.4004,8.4807,8.4929,8.1603,8.0865,7.8938,7.519,7.5936,7.5069,7.3044,7.1856,7.1591,7.4786,7.4524,7.46,7.4885,7.5485,7.8547,7.9591,7.9035,8.2652,8.0571,8.0874,8.0755,8.3506,8.33,8.3427,8.2222,8.2929,8.1438,8.1572,8.0365,8.2235,8.0371,7.9026,7.7525,7.7379,7.868,7.9009,7.7298,7.7366,7.785,7.7268,7.4686,7.7468,7.8602,7.9657,7.93,7.985,8.0117,8.2477,8.4735,8.0501,8.041,8.0937,8.0518,8.1153,8.31,8.5782,8.6738,8.8546,8.8811,8.9622,8.8571,9.118,9.1884,9.147,8.8856,8.914,8.9362,8.9885,9.2598,9.3542,9.5212,9.5733,9.7821,9.7298,9.7209,9.8218,10.0702,10.1399,9.9959,10.1039,10.0946,10.2973,10.2,10.296,10.1693,10.101,9.8172,9.9987,9.6654,9.921,10.3617,10.5711,10.1522,10.3956,10.6809,10.7517,10.2039,10.7947,10.9994,11.0601,11.0047,11.0563,11.1059,11.6232,11.5532,11.4849,11.391,11.1774,11.0587,11.2021,11.3233,11.347,11.2361,12.0065,11.2845],"open5_vol":262895.1,"days":14,"atr14":1.0102499999999999,"adv14":8674482,"avg_range_pct14":25.504,"prev_close":6.17,"prev_high":7.0,"prev_low":5.84,"high_20d":9.9,"ref_5d_high":9.9,"ref_5d_low":1.7,"ref_5d_avg_high":5.582,"ref_5d_avg_low":4.1,"ref_5d_avg_range":1.482,"sr14":{"levels":[{"lo":1.55,"hi":1.8,"mid":1.6636,"touches":11,"last_touch_days_ago":3},{"lo":1.85,"hi":2.0999,"mid":1.9729,"touches":8,"last_touch_days_ago":4},{"lo":2.12,"hi":2.36,"mid":2.22,"touches":3,"last_touch_days_ago":3},{"lo":5.76,"hi":5.84,"mid":5.8,"touches":2,"last_touch_days_ago":0}],"high":9.9,"low":1.55,"atr":1.0102,"sessions":14,"tol":0.2526}}